SPXW270129P07670000
SPX Weekly Jan 29 2027 7670.00 Put
optionOPRA
EODOct 28, 2026
174.70USD-23.411%(-53.40)40Vol85OI
SPXW270129P07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 175.60 | 175.70 | 172.60 | 174.70 | -23.411% | 40 | 45 | 0.000% |
| 2026-10-23 | 228.10 | 228.10 | 228.10 | 228.10 | +3.213% | 5 | 50 | -23.411% |
| 2026-10-22 | 221.00 | 221.00 | 221.00 | 221.00 | +4.774% | 5 | 45 | -20.950% |
| 2026-09-28 | 210.93 | 210.93 | 210.93 | 210.93 | +11.715% | 8 | 53 | -17.176% |
| 2026-09-25 | 188.81 | 188.81 | 188.81 | 188.81 | -7.781% | 5 | 48 | -7.473% |
| 2026-09-24 | 204.62 | 204.74 | 204.62 | 204.74 | -27.758% | 2 | 47 | -14.672% |
| 2026-09-16 | 283.41 | 283.41 | 283.41 | 283.41 | +7.312% | 4 | 39 | -38.358% |
| 2026-09-15 | 264.10 | 264.10 | 264.10 | 264.10 | -2.481% | 2 | 39 | -33.851% |
| 2026-09-10 | 270.82 | 270.82 | 270.82 | 270.82 | +20.740% | 1 | 39 | -35.492% |
| 2026-09-03 | 224.30 | 224.30 | 224.30 | 224.30 | -9.374% | 2 | 39 | -22.113% |
| 2026-09-01 | 247.50 | 247.50 | 247.50 | 247.50 | +5.679% | 2 | 39 | -29.414% |
| 2026-08-31 | 237.60 | 237.60 | 234.20 | 234.20 | -11.696% | 3 | 38 | -25.406% |
| 2026-08-20 | 257.27 | 265.22 | 257.27 | 265.22 | +5.163% | 3 | 36 | -34.130% |
| 2026-08-07 | 255.50 | 256.10 | 248.60 | 252.20 | 0.000% | 36 | 0 | -30.730% |