SPXW270129P07660000
SPX Weekly Jan 29 2027 7660.00 Put
optionOPRA
EODOct 26, 2026
197.83USD+8.525%(+15.54)11Vol29OI
SPXW270129P07660000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 185.40 | 197.83 | 185.40 | 197.83 | +8.525% | 11 | 28 | 0.000% |
| 2026-10-20 | 182.29 | 182.29 | 182.29 | 182.29 | -14.390% | 1 | 27 | +8.525% |
| 2026-10-16 | 170.70 | 212.93 | 170.70 | 212.93 | +31.365% | 20 | 29 | -7.092% |
| 2026-10-07 | 162.52 | 162.52 | 162.09 | 162.09 | -22.873% | 2 | 29 | +22.049% |
| 2026-10-01 | 211.07 | 211.07 | 210.16 | 210.16 | +1.832% | 2 | 28 | -5.867% |
| 2026-09-28 | 206.38 | 206.38 | 206.38 | 206.38 | -12.093% | 8 | 30 | -4.143% |
| 2026-09-17 | 234.77 | 234.77 | 234.77 | 234.77 | -13.257% | 8 | 28 | -15.735% |
| 2026-09-16 | 246.10 | 270.65 | 246.10 | 270.65 | +13.542% | 8 | 30 | -26.906% |
| 2026-08-31 | 238.37 | 238.37 | 238.37 | 238.37 | +6.701% | 6 | 26 | -17.007% |
| 2026-08-27 | 223.40 | 223.40 | 223.40 | 223.40 | -6.886% | 1 | 27 | -11.446% |
| 2026-08-26 | 239.92 | 239.92 | 239.92 | 239.92 | -4.790% | 10 | 27 | -17.543% |
| 2026-08-25 | 251.99 | 251.99 | 251.99 | 251.99 | -0.241% | 4 | 23 | -21.493% |
| 2026-08-24 | 252.60 | 252.60 | 252.60 | 252.60 | -4.459% | 1 | 23 | -21.683% |
| 2026-08-20 | 256.62 | 264.39 | 256.62 | 264.39 | +9.970% | 12 | 11 | -25.175% |
| 2026-08-19 | 240.42 | 240.42 | 240.42 | 240.42 | +3.603% | 1 | 10 | -17.715% |
| 2026-08-13 | 232.06 | 232.06 | 232.06 | 232.06 | 0.000% | 10 | 0 | -14.750% |