SPXW270129P07650000
SPX Weekly Jan 29 2027 7650.00 Put
optionOPRA
EODOct 28, 2026
170.92USD-0.483%(-0.83)7Vol132OI
SPXW270129P07650000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 172.22 | 172.22 | 170.92 | 170.92 | -0.483% | 7 | 128 | 0.000% |
| 2026-10-27 | 179.71 | 191.04 | 171.75 | 171.75 | -9.314% | 6 | 128 | -0.483% |
| 2026-10-26 | 198.83 | 199.77 | 189.39 | 189.39 | -10.652% | 9 | 128 | -9.752% |
| 2026-10-23 | 206.74 | 211.97 | 206.74 | 211.97 | +2.386% | 3 | 127 | -19.366% |
| 2026-10-22 | 187.64 | 218.60 | 187.64 | 207.03 | +27.051% | 64 | 109 | -17.442% |
| 2026-10-21 | 168.50 | 168.50 | 162.95 | 162.95 | -4.891% | 2 | 108 | +4.891% |
| 2026-10-20 | 171.33 | 171.33 | 171.33 | 171.33 | -5.723% | 4 | 104 | -0.239% |
| 2026-10-19 | 187.23 | 187.23 | 181.73 | 181.73 | -8.175% | 23 | 120 | -5.948% |
| 2026-10-16 | 162.61 | 212.43 | 162.61 | 197.91 | +19.352% | 15 | 109 | -13.638% |
| 2026-10-14 | 165.82 | 165.82 | 165.82 | 165.82 | +10.150% | 2 | 108 | +3.076% |
| 2026-10-13 | 153.56 | 154.10 | 150.54 | 150.54 | -1.992% | 15 | 118 | +13.538% |
| 2026-10-12 | 153.60 | 153.60 | 153.60 | 153.60 | -4.018% | 1 | 114 | +11.276% |
| 2026-10-09 | 158.82 | 160.03 | 158.43 | 160.03 | -6.278% | 4 | 122 | +6.805% |
| 2026-10-08 | 166.68 | 173.25 | 166.68 | 170.75 | +5.090% | 5 | 119 | +0.100% |
| 2026-10-07 | 162.60 | 162.60 | 162.48 | 162.48 | +6.023% | 2 | 118 | +5.194% |
| 2026-10-06 | 154.90 | 154.90 | 150.90 | 153.25 | -7.486% | 34 | 137 | +11.530% |
| 2026-10-05 | 175.22 | 175.22 | 165.65 | 165.65 | -12.563% | 39 | 112 | +3.181% |
| 2026-10-02 | 185.60 | 189.45 | 184.16 | 189.45 | -9.957% | 19 | 115 | -9.781% |
| 2026-10-01 | 210.40 | 210.40 | 210.40 | 210.40 | +7.577% | 1 | 116 | -18.764% |
| 2026-09-30 | 195.58 | 195.58 | 195.58 | 195.58 | -3.750% | 1 | 115 | -12.609% |
| 2026-09-29 | 210.00 | 210.00 | 203.20 | 203.20 | +1.473% | 12 | 95 | -15.886% |
| 2026-09-28 | 195.10 | 209.76 | 195.10 | 200.25 | +7.528% | 31 | 89 | -14.647% |
| 2026-09-25 | 202.92 | 203.23 | 184.46 | 186.23 | -6.745% | 21 | 83 | -8.221% |
| 2026-09-24 | 200.90 | 200.90 | 198.43 | 199.70 | +0.915% | 6 | 80 | -14.412% |
| 2026-09-23 | 191.75 | 197.89 | 191.75 | 197.89 | +9.695% | 2 | 78 | -13.629% |
| 2026-09-22 | 180.40 | 180.40 | 180.40 | 180.40 | -1.743% | 5 | 73 | -5.255% |
| 2026-09-21 | 197.95 | 197.95 | 181.82 | 183.60 | -18.761% | 25 | 68 | -6.906% |
| 2026-09-18 | 226.00 | 226.00 | 226.00 | 226.00 | +0.444% | 1 | 67 | -24.372% |
| 2026-09-17 | 224.61 | 225.00 | 224.61 | 225.00 | +0.793% | 16 | 53 | -24.036% |
| 2026-09-11 | 223.23 | 223.23 | 223.23 | 223.23 | -14.759% | 4 | 53 | -23.433% |
| 2026-09-10 | 260.36 | 261.88 | 260.36 | 261.88 | +7.034% | 4 | 49 | -34.733% |
| 2026-09-09 | 244.67 | 244.67 | 244.67 | 244.67 | +19.966% | 2 | 47 | -30.143% |
| 2026-09-04 | 203.95 | 203.95 | 203.95 | 203.95 | -0.010% | 2 | 45 | -16.195% |
| 2026-09-03 | 203.97 | 203.97 | 203.97 | 203.97 | -18.672% | 1 | 46 | -16.203% |
| 2026-09-01 | 250.80 | 250.80 | 250.80 | 250.80 | +6.646% | 11 | 35 | -31.850% |
| 2026-08-31 | 235.17 | 235.17 | 235.17 | 235.17 | +5.306% | 6 | 32 | -27.321% |
| 2026-08-28 | 223.32 | 223.32 | 223.32 | 223.32 | -10.238% | 1 | 31 | -23.464% |
| 2026-08-25 | 248.79 | 248.79 | 248.79 | 248.79 | -1.387% | 4 | 27 | -31.299% |
| 2026-08-24 | 252.29 | 252.29 | 252.29 | 252.29 | -3.370% | 1 | 27 | -32.253% |
| 2026-08-20 | 255.00 | 261.09 | 254.50 | 261.09 | +12.519% | 12 | 17 | -34.536% |
| 2026-08-17 | 230.95 | 232.04 | 230.95 | 232.04 | +0.481% | 5 | 13 | -26.340% |
| 2026-08-13 | 230.93 | 230.93 | 230.93 | 230.93 | -7.517% | 1 | 12 | -25.986% |
| 2026-08-11 | 249.70 | 249.70 | 249.70 | 249.70 | -2.101% | 1 | 11 | -31.550% |
| 2026-08-04 | 255.06 | 255.06 | 255.06 | 255.06 | -11.866% | 1 | 10 | -32.988% |
| 2026-08-03 | 293.45 | 293.45 | 289.40 | 289.40 | 0.000% | 10 | 0 | -40.940% |