SPXW270129P07640000
SPX Weekly Jan 29 2027 7640.00 Put
optionOPRA
EODOct 28, 2026
163.96USD-5.862%(-10.21)1Vol70OI
SPXW270129P07640000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 163.96 | 163.96 | 163.96 | 163.96 | -5.862% | 1 | 71 | 0.000% |
| 2026-10-27 | 174.17 | 174.17 | 174.17 | 174.17 | -21.764% | 1 | 70 | -5.862% |
| 2026-10-23 | 222.62 | 222.62 | 222.62 | 222.62 | +5.332% | 2 | 68 | -26.350% |
| 2026-10-22 | 211.35 | 211.35 | 211.35 | 211.35 | +21.187% | 4 | 68 | -22.423% |
| 2026-10-20 | 174.40 | 174.40 | 174.40 | 174.40 | -5.969% | 9 | 59 | -5.986% |
| 2026-10-15 | 185.47 | 185.47 | 185.47 | 185.47 | +22.942% | 30 | 59 | -11.598% |
| 2026-10-13 | 150.86 | 150.86 | 150.86 | 150.86 | -11.726% | 1 | 59 | +8.684% |
| 2026-10-05 | 170.90 | 170.90 | 170.90 | 170.90 | -16.410% | 1 | 59 | -4.061% |
| 2026-09-30 | 204.45 | 204.45 | 204.45 | 204.45 | -3.833% | 8 | 67 | -19.804% |
| 2026-09-24 | 212.60 | 212.60 | 212.60 | 212.60 | +10.093% | 4 | 63 | -22.879% |
| 2026-09-21 | 195.20 | 195.20 | 193.11 | 193.11 | -29.668% | 9 | 72 | -15.095% |
| 2026-09-16 | 274.57 | 274.57 | 274.57 | 274.57 | +22.603% | 4 | 61 | -40.285% |
| 2026-09-02 | 223.95 | 223.95 | 223.95 | 223.95 | -3.934% | 4 | 58 | -26.787% |
| 2026-09-01 | 233.12 | 233.12 | 233.12 | 233.12 | +0.896% | 1 | 57 | -29.667% |
| 2026-08-31 | 231.05 | 231.05 | 231.05 | 231.05 | +7.261% | 10 | 47 | -29.037% |
| 2026-08-28 | 215.41 | 215.41 | 215.41 | 215.41 | -12.453% | 5 | 52 | -23.885% |
| 2026-08-25 | 246.05 | 246.05 | 246.05 | 246.05 | -1.220% | 30 | 22 | -33.363% |
| 2026-08-24 | 253.10 | 253.56 | 249.09 | 249.09 | +3.015% | 4 | 19 | -34.176% |
| 2026-08-21 | 241.80 | 241.80 | 241.80 | 241.80 | -3.319% | 9 | 10 | -32.192% |
| 2026-08-20 | 250.86 | 250.86 | 250.10 | 250.10 | 0.000% | 10 | 0 | -34.442% |