SPXW270129P07630000
SPX Weekly Jan 29 2027 7630.00 Put
optionOPRA
EODOct 27, 2026
176.11USD-6.210%(-11.66)4Vol49OI
SPXW270129P07630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 176.34 | 176.34 | 176.11 | 176.11 | -6.210% | 4 | 49 | 0.000% |
| 2026-10-26 | 187.77 | 187.77 | 187.77 | 187.77 | -12.884% | 5 | 44 | -6.210% |
| 2026-10-23 | 215.54 | 215.54 | 215.54 | 215.54 | +25.533% | 2 | 42 | -18.294% |
| 2026-10-20 | 171.70 | 171.70 | 171.70 | 171.70 | -7.985% | 10 | 32 | +2.568% |
| 2026-10-16 | 186.60 | 186.60 | 186.60 | 186.60 | -13.209% | 9 | 31 | -5.622% |
| 2026-10-01 | 220.00 | 220.00 | 215.00 | 215.00 | +5.615% | 5 | 28 | -18.088% |
| 2026-09-29 | 203.57 | 203.57 | 203.57 | 203.57 | +17.977% | 4 | 28 | -13.489% |
| 2026-09-22 | 172.55 | 172.55 | 172.55 | 172.55 | -2.514% | 2 | 26 | +2.063% |
| 2026-09-21 | 177.00 | 177.00 | 177.00 | 177.00 | -22.334% | 2 | 24 | -0.503% |
| 2026-09-17 | 224.50 | 227.90 | 224.50 | 227.90 | -11.219% | 2 | 20 | -22.725% |
| 2026-09-16 | 256.70 | 256.70 | 256.70 | 256.70 | +16.206% | 4 | 16 | -31.395% |
| 2026-09-11 | 220.90 | 220.90 | 220.90 | 220.90 | -12.080% | 9 | 7 | -20.276% |
| 2026-09-10 | 251.25 | 251.25 | 251.25 | 251.25 | +14.173% | 1 | 6 | -29.906% |
| 2026-09-02 | 220.06 | 220.06 | 220.06 | 220.06 | -4.309% | 1 | 5 | -19.972% |
| 2026-09-01 | 229.97 | 229.97 | 229.97 | 229.97 | -4.731% | 1 | 4 | -23.420% |
| 2026-08-25 | 241.39 | 241.39 | 241.39 | 241.39 | -2.319% | 1 | 3 | -27.043% |
| 2026-08-24 | 247.12 | 247.12 | 247.12 | 247.12 | +0.611% | 1 | 2 | -28.735% |
| 2026-08-21 | 245.62 | 245.62 | 245.62 | 245.62 | 0.000% | 2 | 0 | -28.300% |