SPXW270129P07625000
SPX Weekly Jan 29 2027 7625.00 Put
optionOPRA
EODOct 27, 2026
170.70USD-7.274%(-13.39)33Vol65OI
SPXW270129P07625000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 170.10 | 170.70 | 164.90 | 170.70 | -7.274% | 33 | 45 | 0.000% |
| 2026-10-26 | 184.09 | 184.09 | 184.09 | 184.09 | -12.045% | 1 | 45 | -7.274% |
| 2026-10-23 | 200.26 | 209.67 | 200.26 | 209.30 | -0.172% | 18 | 56 | -18.442% |
| 2026-10-22 | 200.97 | 209.66 | 200.97 | 209.66 | +37.033% | 2 | 55 | -18.582% |
| 2026-10-21 | 153.00 | 153.00 | 153.00 | 153.00 | -24.631% | 1 | 54 | +11.569% |
| 2026-10-16 | 203.00 | 203.00 | 203.00 | 203.00 | +17.941% | 7 | 47 | -15.911% |
| 2026-10-15 | 172.15 | 172.15 | 172.12 | 172.12 | +14.009% | 2 | 47 | -0.825% |
| 2026-10-06 | 150.97 | 150.97 | 150.97 | 150.97 | -7.720% | 3 | 44 | +13.069% |
| 2026-10-05 | 163.60 | 163.60 | 163.60 | 163.60 | -6.818% | 2 | 44 | +4.340% |
| 2026-10-02 | 175.57 | 175.57 | 175.57 | 175.57 | -9.252% | 5 | 45 | -2.774% |
| 2026-09-29 | 193.47 | 193.47 | 193.47 | 193.47 | +9.385% | 10 | 35 | -11.769% |
| 2026-09-25 | 176.87 | 176.87 | 176.87 | 176.87 | -5.795% | 5 | 35 | -3.488% |
| 2026-09-23 | 190.32 | 190.32 | 187.75 | 187.75 | +7.120% | 3 | 32 | -9.081% |
| 2026-09-21 | 175.27 | 175.27 | 175.27 | 175.27 | -30.523% | 1 | 32 | -2.607% |
| 2026-09-16 | 230.50 | 252.27 | 230.50 | 252.27 | +3.576% | 3 | 32 | -32.334% |
| 2026-09-14 | 243.56 | 243.56 | 243.56 | 243.56 | +10.976% | 5 | 34 | -29.915% |
| 2026-09-11 | 218.57 | 219.47 | 216.54 | 219.47 | -13.970% | 11 | 30 | -22.222% |
| 2026-09-10 | 255.11 | 255.11 | 255.11 | 255.11 | +10.985% | 3 | 28 | -33.088% |
| 2026-09-09 | 237.98 | 237.98 | 229.86 | 229.86 | +5.542% | 7 | 22 | -25.737% |
| 2026-09-02 | 217.79 | 217.79 | 217.79 | 217.79 | -8.645% | 10 | 32 | -21.622% |
| 2026-08-21 | 244.60 | 244.66 | 238.40 | 238.40 | -4.602% | 24 | 27 | -28.398% |
| 2026-08-20 | 249.90 | 249.90 | 249.90 | 249.90 | +6.106% | 10 | 17 | -31.693% |
| 2026-08-19 | 235.52 | 235.52 | 235.52 | 235.52 | +6.133% | 1 | 16 | -27.522% |
| 2026-08-13 | 219.70 | 224.18 | 219.70 | 221.91 | -22.096% | 14 | 5 | -23.077% |
| 2026-08-03 | 284.85 | 284.85 | 284.85 | 284.85 | 0.000% | 5 | 5 | -40.074% |