SPXW270129P07620000
SPX Weekly Jan 29 2027 7620.00 Put
optionOPRA
EODOct 27, 2026
163.00USD-24.513%(-52.93)3Vol30OI
SPXW270129P07620000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 164.10 | 164.10 | 163.00 | 163.00 | -24.513% | 3 | 28 | 0.000% |
| 2026-10-23 | 216.07 | 216.07 | 215.93 | 215.93 | +50.160% | 3 | 27 | -24.513% |
| 2026-10-06 | 143.80 | 143.80 | 143.80 | 143.80 | -9.662% | 10 | 37 | +13.352% |
| 2026-10-05 | 159.18 | 159.18 | 159.18 | 159.18 | -25.021% | 10 | 47 | +2.400% |
| 2026-10-01 | 220.60 | 220.60 | 212.30 | 212.30 | +12.566% | 2 | 37 | -23.222% |
| 2026-09-30 | 188.60 | 188.60 | 188.60 | 188.60 | -6.099% | 10 | 35 | -13.574% |
| 2026-09-29 | 200.85 | 200.85 | 200.85 | 200.85 | -23.454% | 4 | 35 | -18.845% |
| 2026-09-16 | 232.60 | 262.39 | 228.90 | 262.39 | +6.576% | 8 | 25 | -37.879% |
| 2026-09-15 | 246.20 | 246.20 | 246.20 | 246.20 | -2.657% | 2 | 23 | -33.794% |
| 2026-09-10 | 249.85 | 252.92 | 249.85 | 252.92 | +6.776% | 3 | 20 | -35.553% |
| 2026-08-21 | 239.72 | 239.72 | 236.87 | 236.87 | 0.000% | 20 | 0 | -31.186% |