SPXW270129P07610000
SPX Weekly Jan 29 2027 7610.00 Put
optionOPRA
EODOct 23, 2026
212.82USD+44.973%(+66.02)1Vol50OI
SPXW270129P07610000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 212.82 | 212.82 | 212.82 | 212.82 | +44.973% | 1 | 49 | 0.000% |
| 2026-10-14 | 146.80 | 146.80 | 146.80 | 146.80 | -3.990% | 1 | 48 | +44.973% |
| 2026-10-08 | 152.90 | 152.90 | 152.90 | 152.90 | -11.001% | 1 | 49 | +39.189% |
| 2026-10-02 | 171.80 | 171.80 | 171.80 | 171.80 | -7.225% | 1 | 48 | +23.877% |
| 2026-09-28 | 184.12 | 185.60 | 184.12 | 185.18 | -1.766% | 34 | 33 | +14.926% |
| 2026-09-25 | 188.51 | 188.51 | 188.51 | 188.51 | +0.834% | 8 | 33 | +12.896% |
| 2026-09-24 | 186.59 | 186.95 | 186.59 | 186.95 | +10.693% | 6 | 30 | +13.838% |
| 2026-09-22 | 168.89 | 168.89 | 168.89 | 168.89 | -21.476% | 7 | 23 | +26.011% |
| 2026-09-17 | 215.08 | 215.08 | 215.08 | 215.08 | -15.263% | 8 | 15 | -1.051% |
| 2026-09-16 | 231.82 | 253.82 | 227.73 | 253.82 | +11.963% | 16 | 4 | -16.153% |
| 2026-09-14 | 226.70 | 226.70 | 226.70 | 226.70 | -1.435% | 1 | 3 | -6.123% |
| 2026-09-02 | 230.00 | 230.00 | 230.00 | 230.00 | +1.344% | 1 | 2 | -7.470% |
| 2026-09-01 | 226.95 | 226.95 | 226.95 | 226.95 | -2.429% | 1 | 1 | -6.226% |
| 2026-08-25 | 232.60 | 232.60 | 232.60 | 232.60 | 0.000% | 1 | 0 | -8.504% |