SPXW270129P07590000
SPX Weekly Jan 29 2027 7590.00 Put
optionOPRA
EODOct 23, 2026
197.13USD+28.106%(+43.25)2Vol29OI
SPXW270129P07590000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 197.13 | 197.13 | 197.13 | 197.13 | +28.106% | 2 | 30 | 0.000% |
| 2026-10-21 | 153.88 | 153.88 | 153.88 | 153.88 | -4.600% | 1 | 30 | +28.106% |
| 2026-10-20 | 161.30 | 161.30 | 161.30 | 161.30 | -16.125% | 10 | 28 | +22.213% |
| 2026-10-16 | 176.10 | 194.20 | 176.10 | 192.31 | +20.927% | 9 | 23 | +2.506% |
| 2026-10-15 | 159.03 | 159.03 | 159.03 | 159.03 | +3.928% | 2 | 24 | +23.958% |
| 2026-10-07 | 153.02 | 153.02 | 153.02 | 153.02 | +10.940% | 5 | 20 | +28.826% |
| 2026-10-06 | 137.93 | 137.93 | 137.93 | 137.93 | -27.626% | 4 | 16 | +42.920% |
| 2026-09-30 | 190.58 | 190.58 | 190.58 | 190.58 | +5.124% | 4 | 16 | +3.437% |
| 2026-09-24 | 181.24 | 181.29 | 181.24 | 181.29 | +3.299% | 2 | 15 | +8.737% |
| 2026-09-21 | 175.50 | 175.50 | 175.50 | 175.50 | -31.964% | 2 | 13 | +12.325% |
| 2026-08-04 | 259.97 | 259.97 | 257.95 | 257.95 | -4.470% | 5 | 4 | -23.578% |
| 2026-08-03 | 270.02 | 270.02 | 270.02 | 270.02 | 0.000% | 4 | 0 | -26.994% |