SPXW270129P07580000
SPX Weekly Jan 29 2027 7580.00 Put
optionOPRA
EODOct 23, 2026
194.08USD-0.985%(-1.93)2Vol51OI
SPXW270129P07580000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 194.08 | 194.08 | 194.08 | 194.08 | -0.985% | 2 | 51 | 0.000% |
| 2026-10-22 | 184.03 | 196.01 | 184.03 | 196.01 | +25.262% | 2 | 51 | -0.985% |
| 2026-10-15 | 156.48 | 156.48 | 156.48 | 156.48 | -18.868% | 2 | 49 | +24.029% |
| 2026-10-01 | 193.43 | 193.43 | 192.87 | 192.87 | +4.130% | 4 | 50 | +0.627% |
| 2026-09-30 | 185.22 | 185.22 | 185.22 | 185.22 | +4.338% | 4 | 54 | +4.784% |
| 2026-09-28 | 177.51 | 177.52 | 177.51 | 177.52 | +0.322% | 2 | 53 | +9.329% |
| 2026-09-25 | 176.95 | 176.95 | 176.95 | 176.95 | -1.013% | 2 | 51 | +9.681% |
| 2026-09-24 | 179.44 | 179.44 | 178.14 | 178.76 | +3.539% | 98 | 28 | +8.570% |
| 2026-09-23 | 172.65 | 172.65 | 172.65 | 172.65 | -31.001% | 2 | 26 | +12.412% |
| 2026-09-16 | 250.22 | 250.22 | 250.22 | 250.22 | +8.311% | 4 | 22 | -22.436% |
| 2026-09-10 | 231.02 | 231.02 | 231.02 | 231.02 | +16.489% | 1 | 22 | -15.990% |
| 2026-09-08 | 198.32 | 198.32 | 198.32 | 198.32 | -14.024% | 1 | 21 | -2.138% |
| 2026-08-18 | 231.93 | 231.93 | 230.67 | 230.67 | +9.665% | 42 | 8 | -15.862% |
| 2026-08-13 | 209.59 | 210.40 | 209.48 | 210.34 | 0.000% | 16 | 0 | -7.730% |