SPXW270129P07575000
SPX Weekly Jan 29 2027 7575.00 Put
optionOPRA
EODOct 27, 2026
154.42USD-19.823%(-38.18)1Vol84OI
SPXW270129P07575000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 154.42 | 154.42 | 154.42 | 154.42 | -19.823% | 1 | 83 | 0.000% |
| 2026-10-16 | 146.16 | 193.55 | 146.16 | 192.60 | +41.962% | 22 | 69 | -19.823% |
| 2026-10-12 | 135.67 | 135.67 | 135.67 | 135.67 | -10.549% | 15 | 54 | +13.820% |
| 2026-10-07 | 151.67 | 151.67 | 151.67 | 151.67 | -5.959% | 4 | 54 | +1.813% |
| 2026-09-22 | 161.28 | 161.28 | 161.28 | 161.28 | -1.328% | 5 | 56 | -4.253% |
| 2026-09-21 | 163.45 | 163.45 | 163.45 | 163.45 | -20.385% | 5 | 51 | -5.525% |
| 2026-09-18 | 205.30 | 205.30 | 205.30 | 205.30 | +1.168% | 1 | 51 | -24.783% |
| 2026-09-17 | 202.93 | 202.93 | 202.93 | 202.93 | -9.809% | 1 | 51 | -23.905% |
| 2026-09-15 | 230.75 | 230.75 | 225.00 | 225.00 | +4.744% | 3 | 49 | -31.369% |
| 2026-09-09 | 214.81 | 214.81 | 214.81 | 214.81 | +1.676% | 4 | 28 | -28.113% |
| 2026-09-01 | 211.27 | 211.27 | 211.27 | 211.27 | -7.069% | 1 | 27 | -26.909% |
| 2026-08-24 | 227.02 | 227.34 | 227.02 | 227.34 | -0.898% | 4 | 26 | -32.075% |
| 2026-08-18 | 228.90 | 229.40 | 228.90 | 229.40 | +9.473% | 8 | 22 | -32.685% |
| 2026-08-14 | 205.62 | 209.55 | 205.62 | 209.55 | +0.789% | 14 | 15 | -26.309% |
| 2026-08-13 | 206.42 | 208.37 | 206.33 | 207.91 | -8.603% | 19 | 6 | -25.727% |
| 2026-08-05 | 227.48 | 227.48 | 227.48 | 227.48 | -8.026% | 6 | 1 | -32.117% |
| 2026-08-04 | 247.33 | 247.33 | 247.33 | 247.33 | 0.000% | 1 | 0 | -37.565% |