SPXW270129P07570000
SPX Weekly Jan 29 2027 7570.00 Put
optionOPRA
EODOct 22, 2026
188.90USD+22.376%(+34.54)19Vol36OI
SPXW270129P07570000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 188.50 | 188.90 | 188.50 | 188.90 | +22.376% | 19 | 34 | 0.000% |
| 2026-10-20 | 154.36 | 154.36 | 154.36 | 154.36 | -1.493% | 1 | 33 | +22.376% |
| 2026-10-19 | 156.70 | 156.70 | 156.70 | 156.70 | +6.824% | 4 | 33 | +20.549% |
| 2026-10-08 | 146.69 | 146.69 | 146.69 | 146.69 | +4.235% | 1 | 34 | +28.775% |
| 2026-10-07 | 140.73 | 140.73 | 140.73 | 140.73 | -24.229% | 1 | 34 | +34.229% |
| 2026-09-29 | 185.73 | 185.73 | 185.73 | 185.73 | -24.793% | 4 | 38 | +1.707% |
| 2026-09-16 | 246.96 | 246.96 | 246.96 | 246.96 | +37.506% | 4 | 34 | -23.510% |
| 2026-09-03 | 195.30 | 195.30 | 179.60 | 179.60 | -14.423% | 4 | 34 | +5.178% |
| 2026-09-01 | 215.90 | 215.90 | 209.87 | 209.87 | +1.191% | 3 | 35 | -9.992% |
| 2026-08-31 | 207.40 | 207.40 | 207.40 | 207.40 | -0.260% | 2 | 37 | -8.920% |
| 2026-08-14 | 206.60 | 207.94 | 206.59 | 207.94 | -9.394% | 4 | 34 | -9.156% |
| 2026-08-04 | 247.40 | 247.50 | 228.30 | 229.50 | -15.501% | 33 | 1 | -17.691% |
| 2026-08-03 | 271.60 | 271.60 | 271.60 | 271.60 | 0.000% | 1 | 0 | -30.449% |