SPXW270129P07560000
SPX Weekly Jan 29 2027 7560.00 Put
optionOPRA
EODOct 23, 2026
190.40USD+7.565%(+13.39)10Vol30OI
SPXW270129P07560000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 191.00 | 191.00 | 190.40 | 190.40 | +7.565% | 10 | 36 | 0.000% |
| 2026-10-22 | 177.06 | 177.06 | 177.01 | 177.01 | +15.166% | 10 | 33 | +7.565% |
| 2026-10-19 | 153.70 | 153.70 | 153.70 | 153.70 | -15.134% | 1 | 33 | +23.878% |
| 2026-10-16 | 163.50 | 186.00 | 163.50 | 181.11 | +35.359% | 6 | 32 | +5.129% |
| 2026-10-12 | 133.80 | 133.80 | 133.80 | 133.80 | -1.618% | 4 | 28 | +42.302% |
| 2026-10-06 | 136.00 | 136.00 | 136.00 | 136.00 | -19.835% | 2 | 28 | +40.000% |
| 2026-09-28 | 169.65 | 169.65 | 169.65 | 169.65 | +3.508% | 2 | 28 | +12.231% |
| 2026-09-23 | 163.90 | 163.90 | 163.90 | 163.90 | +4.461% | 1 | 28 | +16.168% |
| 2026-09-22 | 156.90 | 156.90 | 156.90 | 156.90 | -4.329% | 2 | 27 | +21.351% |
| 2026-09-21 | 164.00 | 164.00 | 164.00 | 164.00 | -19.568% | 1 | 27 | +16.098% |
| 2026-09-18 | 197.30 | 203.90 | 197.30 | 203.90 | -14.425% | 2 | 27 | -6.621% |
| 2026-09-16 | 214.72 | 238.27 | 214.72 | 238.27 | +21.337% | 8 | 23 | -20.091% |
| 2026-08-27 | 196.22 | 196.37 | 196.22 | 196.37 | -11.133% | 2 | 22 | -3.040% |
| 2026-08-11 | 220.97 | 220.97 | 220.97 | 220.97 | 0.000% | 22 | 0 | -13.834% |