SPXW270129P07550000
SPX Weekly Jan 29 2027 7550.00 Put
optionOPRA
EODOct 28, 2026
137.70USD-7.924%(-11.85)4Vol361OI
SPXW270129P07550000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 143.27 | 143.27 | 137.70 | 137.70 | -7.924% | 4 | 358 | 0.000% |
| 2026-10-27 | 157.84 | 157.84 | 146.81 | 149.55 | -8.688% | 6 | 353 | -7.924% |
| 2026-10-26 | 166.73 | 166.73 | 162.15 | 163.78 | -9.137% | 12 | 361 | -15.924% |
| 2026-10-23 | 180.25 | 180.25 | 180.25 | 180.25 | +5.385% | 1 | 357 | -23.606% |
| 2026-10-22 | 163.00 | 177.91 | 163.00 | 171.04 | +23.772% | 17 | 372 | -19.493% |
| 2026-10-21 | 138.19 | 138.19 | 138.19 | 138.19 | -5.161% | 1 | 351 | -0.355% |
| 2026-10-20 | 150.51 | 150.51 | 145.71 | 145.71 | -7.079% | 11 | 350 | -5.497% |
| 2026-10-19 | 156.81 | 156.81 | 156.81 | 156.81 | -11.397% | 1 | 339 | -12.187% |
| 2026-10-16 | 138.81 | 188.71 | 138.81 | 176.98 | +11.554% | 52 | 325 | -22.195% |
| 2026-10-14 | 158.65 | 158.65 | 158.65 | 158.65 | +20.950% | 2 | 323 | -13.205% |
| 2026-10-13 | 131.17 | 131.17 | 131.17 | 131.17 | +0.923% | 5 | 320 | +4.978% |
| 2026-10-12 | 129.13 | 129.97 | 129.13 | 129.97 | -12.537% | 107 | 239 | +5.948% |
| 2026-10-08 | 145.14 | 148.60 | 145.14 | 148.60 | +13.288% | 14 | 225 | -7.335% |
| 2026-10-06 | 131.17 | 131.17 | 131.17 | 131.17 | -8.465% | 4 | 229 | +4.978% |
| 2026-10-05 | 143.30 | 143.30 | 143.30 | 143.30 | -18.884% | 21 | 215 | -3.908% |
| 2026-10-01 | 194.69 | 194.69 | 176.66 | 176.66 | +2.287% | 101 | 243 | -22.054% |
| 2026-09-25 | 172.71 | 172.71 | 172.71 | 172.71 | +1.618% | 20 | 263 | -20.271% |
| 2026-09-23 | 170.42 | 170.42 | 169.96 | 169.96 | +8.069% | 5 | 260 | -18.981% |
| 2026-09-21 | 157.17 | 157.27 | 157.17 | 157.27 | -19.112% | 2 | 258 | -12.444% |
| 2026-09-17 | 200.49 | 200.49 | 194.43 | 194.43 | -12.749% | 23 | 238 | -29.178% |
| 2026-09-15 | 216.12 | 222.84 | 216.12 | 222.84 | +8.676% | 11 | 229 | -38.207% |
| 2026-09-14 | 200.88 | 205.05 | 200.88 | 205.05 | -10.762% | 7 | 222 | -32.846% |
| 2026-09-10 | 221.49 | 229.78 | 221.49 | 229.78 | +7.625% | 3 | 221 | -40.073% |
| 2026-09-09 | 203.55 | 213.50 | 203.55 | 213.50 | -1.294% | 20 | 201 | -35.504% |
| 2026-09-01 | 216.30 | 216.30 | 216.30 | 216.30 | +10.413% | 15 | 186 | -36.338% |
| 2026-08-28 | 195.90 | 195.90 | 195.90 | 195.90 | +0.287% | 20 | 187 | -29.709% |
| 2026-08-27 | 195.34 | 195.34 | 195.34 | 195.34 | -6.536% | 3 | 184 | -29.508% |
| 2026-08-26 | 209.00 | 209.00 | 209.00 | 209.00 | -5.720% | 1 | 183 | -34.115% |
| 2026-08-24 | 225.75 | 225.75 | 221.68 | 221.68 | +1.409% | 7 | 186 | -37.883% |
| 2026-08-21 | 217.87 | 218.60 | 217.87 | 218.60 | -2.385% | 10 | 176 | -37.008% |
| 2026-08-20 | 223.94 | 223.94 | 223.94 | 223.94 | +4.586% | 1 | 176 | -38.510% |
| 2026-08-19 | 215.00 | 215.55 | 212.39 | 214.12 | -4.355% | 40 | 140 | -35.690% |
| 2026-08-18 | 223.94 | 225.04 | 222.72 | 223.87 | +3.294% | 132 | 52 | -38.491% |
| 2026-08-12 | 216.73 | 216.73 | 216.73 | 216.73 | -1.329% | 2 | 50 | -36.465% |
| 2026-08-07 | 221.39 | 221.57 | 218.72 | 219.65 | -0.615% | 7 | 47 | -37.309% |
| 2026-08-05 | 223.59 | 224.65 | 221.01 | 221.01 | -3.257% | 92 | 2 | -37.695% |
| 2026-08-04 | 228.45 | 228.45 | 228.45 | 228.45 | -14.865% | 1 | 1 | -39.724% |
| 2026-08-03 | 268.34 | 268.34 | 268.34 | 268.34 | 0.000% | 1 | 0 | -48.685% |