SPXW270129P07540000
SPX Weekly Jan 29 2027 7540.00 Put
optionOPRA
EODOct 26, 2026
153.00USD-10.933%(-18.78)2Vol15OI
SPXW270129P07540000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 153.00 | 153.00 | 153.00 | 153.00 | -10.933% | 2 | 15 | 0.000% |
| 2026-10-23 | 188.54 | 195.04 | 171.78 | 171.78 | +27.424% | 8 | 14 | -10.933% |
| 2026-10-21 | 134.81 | 134.81 | 134.81 | 134.81 | -16.526% | 2 | 16 | +13.493% |
| 2026-10-20 | 161.50 | 161.50 | 161.50 | 161.50 | +7.473% | 4 | 16 | -5.263% |
| 2026-10-14 | 150.27 | 150.27 | 150.27 | 150.27 | +15.815% | 1 | 16 | +1.817% |
| 2026-10-12 | 129.75 | 129.75 | 129.75 | 129.75 | -7.434% | 4 | 16 | +17.919% |
| 2026-10-08 | 140.17 | 140.17 | 140.17 | 140.17 | +8.474% | 1 | 16 | +9.153% |
| 2026-10-06 | 129.22 | 129.22 | 129.22 | 129.22 | -22.775% | 4 | 12 | +18.403% |
| 2026-09-28 | 167.33 | 167.33 | 167.33 | 167.33 | +0.264% | 1 | 11 | -8.564% |
| 2026-09-25 | 166.89 | 166.89 | 166.89 | 166.89 | +7.359% | 4 | 7 | -8.323% |
| 2026-09-21 | 155.45 | 155.45 | 155.45 | 155.45 | -27.370% | 5 | 7 | -1.576% |
| 2026-08-21 | 214.03 | 214.03 | 214.03 | 214.03 | +2.815% | 2 | 5 | -28.515% |
| 2026-08-19 | 208.17 | 208.17 | 208.17 | 208.17 | 0.000% | 5 | 0 | -26.502% |