SPXW270129P07530000
SPX Weekly Jan 29 2027 7530.00 Put
optionOPRA
EODOct 19, 2026
147.22USD+14.524%(+18.67)8Vol39OI
SPXW270129P07530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 147.22 | 147.22 | 147.22 | 147.22 | +14.524% | 8 | 39 | 0.000% |
| 2026-10-06 | 129.78 | 129.78 | 128.55 | 128.55 | -28.325% | 4 | 29 | +14.524% |
| 2026-09-24 | 179.35 | 179.35 | 179.35 | 179.35 | +8.657% | 2 | 27 | -17.915% |
| 2026-09-23 | 162.47 | 165.06 | 162.47 | 165.06 | +12.324% | 5 | 29 | -10.808% |
| 2026-09-22 | 148.42 | 148.42 | 146.95 | 146.95 | -8.613% | 5 | 24 | +0.184% |
| 2026-09-21 | 160.80 | 160.80 | 160.80 | 160.80 | -15.244% | 2 | 22 | -8.445% |
| 2026-09-18 | 189.86 | 189.86 | 189.72 | 189.72 | -12.972% | 42 | 2 | -22.401% |
| 2026-08-04 | 218.00 | 218.00 | 218.00 | 218.00 | -19.004% | 1 | 1 | -32.468% |
| 2026-08-03 | 269.15 | 269.15 | 269.15 | 269.15 | 0.000% | 1 | 0 | -45.302% |