SPXW270129P07525000
SPX Weekly Jan 29 2027 7525.00 Put
optionOPRA
EODOct 21, 2026
133.11USD+1.402%(+1.84)1Vol33OI
SPXW270129P07525000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 133.11 | 133.11 | 133.11 | 133.11 | +1.402% | 1 | 33 | 0.000% |
| 2026-10-07 | 140.78 | 140.78 | 131.27 | 131.27 | -10.943% | 2 | 32 | +1.402% |
| 2026-09-22 | 147.40 | 147.40 | 147.40 | 147.40 | -6.591% | 20 | 32 | -9.695% |
| 2026-09-21 | 157.80 | 157.80 | 157.80 | 157.80 | -17.817% | 10 | 22 | -15.646% |
| 2026-09-11 | 192.01 | 192.01 | 192.01 | 192.01 | -2.335% | 20 | 13 | -30.675% |
| 2026-08-17 | 196.60 | 196.60 | 196.60 | 196.60 | -14.703% | 11 | 2 | -32.294% |
| 2026-08-04 | 230.49 | 230.49 | 230.49 | 230.49 | -13.868% | 1 | 1 | -42.249% |
| 2026-08-03 | 267.60 | 267.60 | 267.60 | 267.60 | 0.000% | 1 | 0 | -50.258% |