SPXW270129P07520000
SPX Weekly Jan 29 2027 7520.00 Put
optionOPRA
EODOct 27, 2026
144.96USD-18.835%(-33.64)2Vol48OI
SPXW270129P07520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 144.74 | 144.96 | 144.74 | 144.96 | -18.835% | 2 | 48 | 0.000% |
| 2026-10-23 | 179.50 | 179.50 | 178.60 | 178.60 | +7.325% | 10 | 38 | -18.835% |
| 2026-10-22 | 166.46 | 166.46 | 166.41 | 166.41 | +25.337% | 10 | 46 | -12.890% |
| 2026-10-21 | 132.63 | 132.77 | 132.63 | 132.77 | -15.755% | 24 | 28 | +9.181% |
| 2026-10-20 | 157.43 | 157.60 | 157.43 | 157.60 | +16.568% | 8 | 22 | -8.020% |
| 2026-10-16 | 135.20 | 135.20 | 135.20 | 135.20 | -3.290% | 1 | 23 | +7.219% |
| 2026-10-15 | 140.40 | 144.60 | 139.80 | 139.80 | -6.800% | 6 | 23 | +3.691% |
| 2026-10-14 | 144.50 | 155.00 | 144.50 | 150.00 | +21.882% | 3 | 22 | -3.360% |
| 2026-10-06 | 127.65 | 127.65 | 123.07 | 123.07 | -11.973% | 4 | 24 | +17.787% |
| 2026-10-05 | 139.81 | 139.81 | 139.81 | 139.81 | -18.620% | 2 | 24 | +3.684% |
| 2026-09-29 | 165.49 | 171.80 | 165.49 | 171.80 | +6.622% | 4 | 22 | -15.623% |
| 2026-09-28 | 161.13 | 161.13 | 161.13 | 161.13 | +1.506% | 8 | 14 | -10.035% |
| 2026-09-23 | 158.74 | 158.74 | 158.74 | 158.74 | -1.336% | 2 | 12 | -8.681% |
| 2026-09-21 | 160.89 | 160.89 | 160.89 | 160.89 | -18.906% | 2 | 10 | -9.901% |
| 2026-08-14 | 198.40 | 198.40 | 198.40 | 198.40 | -4.080% | 10 | 2 | -26.935% |
| 2026-08-12 | 207.04 | 207.04 | 206.84 | 206.84 | 0.000% | 4 | 0 | -29.917% |