SPXW270129P07500000
SPX Weekly Jan 29 2027 7500.00 Put
optionOPRA
EODOct 28, 2026
130.57USD-4.512%(-6.17)9Vol909OI
SPXW270129P07500000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 131.70 | 131.70 | 130.57 | 130.57 | -4.512% | 9 | 912 | 0.000% |
| 2026-10-27 | 141.01 | 150.14 | 136.74 | 136.74 | -10.657% | 125 | 1,030 | -4.512% |
| 2026-10-26 | 159.55 | 159.55 | 147.98 | 153.05 | -12.332% | 102 | 954 | -14.688% |
| 2026-10-23 | 182.04 | 182.04 | 174.58 | 174.58 | +6.141% | 21 | 953 | -25.209% |
| 2026-10-22 | 148.14 | 164.69 | 148.14 | 164.48 | +28.600% | 28 | 968 | -20.616% |
| 2026-10-21 | 128.20 | 128.20 | 127.90 | 127.90 | -9.033% | 21 | 968 | +2.088% |
| 2026-10-20 | 156.72 | 156.72 | 137.99 | 140.60 | -4.054% | 5 | 968 | -7.134% |
| 2026-10-19 | 145.78 | 146.54 | 145.78 | 146.54 | -7.546% | 2 | 967 | -10.898% |
| 2026-10-16 | 127.76 | 158.50 | 127.28 | 158.50 | +4.828% | 28 | 973 | -17.621% |
| 2026-10-15 | 151.20 | 151.20 | 151.20 | 151.20 | +7.257% | 5 | 973 | -13.644% |
| 2026-10-14 | 131.85 | 142.15 | 131.85 | 140.97 | +14.396% | 36 | 950 | -7.377% |
| 2026-10-13 | 120.42 | 123.23 | 120.42 | 123.23 | +1.801% | 13 | 949 | +5.956% |
| 2026-10-09 | 122.97 | 122.97 | 121.05 | 121.05 | -11.545% | 23 | 946 | +7.865% |
| 2026-10-08 | 133.50 | 143.36 | 133.10 | 136.85 | +2.655% | 19 | 940 | -4.589% |
| 2026-10-07 | 133.31 | 133.31 | 133.31 | 133.31 | +9.181% | 10 | 938 | -2.055% |
| 2026-10-06 | 123.56 | 123.56 | 122.10 | 122.10 | -9.489% | 16 | 938 | +6.937% |
| 2026-10-05 | 138.43 | 138.43 | 134.90 | 134.90 | -10.839% | 13 | 926 | -3.210% |
| 2026-10-02 | 145.36 | 154.59 | 144.88 | 151.30 | -9.833% | 19 | 920 | -13.701% |
| 2026-10-01 | 180.24 | 180.98 | 167.80 | 167.80 | +9.466% | 12 | 931 | -22.187% |
| 2026-09-30 | 151.40 | 153.29 | 151.40 | 153.29 | -6.781% | 11 | 920 | -14.822% |
| 2026-09-29 | 164.44 | 164.44 | 164.44 | 164.44 | +5.141% | 360 | 633 | -20.597% |
| 2026-09-28 | 157.77 | 157.77 | 156.40 | 156.40 | +5.178% | 3 | 631 | -16.515% |
| 2026-09-25 | 163.26 | 163.26 | 148.70 | 148.70 | -13.577% | 46 | 585 | -12.192% |
| 2026-09-24 | 168.17 | 172.06 | 168.17 | 172.06 | +9.106% | 11 | 582 | -24.114% |
| 2026-09-23 | 155.36 | 157.72 | 151.20 | 157.70 | +7.425% | 7 | 580 | -17.204% |
| 2026-09-21 | 148.98 | 148.98 | 146.80 | 146.80 | -22.295% | 2 | 578 | -11.056% |
| 2026-09-17 | 189.46 | 189.46 | 188.92 | 188.92 | -18.692% | 40 | 549 | -30.886% |
| 2026-09-16 | 193.12 | 232.35 | 193.12 | 232.35 | +11.295% | 7 | 549 | -43.805% |
| 2026-09-15 | 208.77 | 208.77 | 208.77 | 208.77 | +9.304% | 5 | 549 | -37.457% |
| 2026-09-14 | 191.00 | 191.00 | 191.00 | 191.00 | +4.526% | 2 | 547 | -31.639% |
| 2026-09-11 | 183.92 | 186.72 | 182.36 | 182.73 | -1.029% | 117 | 533 | -28.545% |
| 2026-08-31 | 184.60 | 184.63 | 184.60 | 184.63 | +3.637% | 4 | 410 | -29.280% |
| 2026-08-28 | 178.15 | 178.15 | 178.15 | 178.15 | -12.996% | 1 | 409 | -26.708% |
| 2026-08-21 | 205.80 | 205.80 | 204.76 | 204.76 | +5.672% | 24 | 386 | -36.233% |
| 2026-08-17 | 193.75 | 193.84 | 193.75 | 193.77 | +0.446% | 41 | 366 | -32.616% |
| 2026-08-14 | 190.28 | 193.23 | 190.28 | 192.91 | +1.826% | 240 | 166 | -32.316% |
| 2026-08-13 | 189.45 | 189.45 | 189.45 | 189.45 | -7.491% | 8 | 158 | -31.079% |
| 2026-08-10 | 204.79 | 204.79 | 204.79 | 204.79 | -1.235% | 1 | 158 | -36.242% |
| 2026-08-07 | 207.35 | 207.35 | 207.35 | 207.35 | -4.093% | 1 | 158 | -37.029% |
| 2026-08-06 | 216.20 | 216.20 | 216.20 | 216.20 | +3.733% | 151 | 7 | -39.607% |
| 2026-08-05 | 208.07 | 208.42 | 208.01 | 208.42 | -2.676% | 8 | 5 | -37.352% |
| 2026-08-04 | 215.71 | 215.71 | 214.15 | 214.15 | -12.028% | 2 | 3 | -39.029% |
| 2026-08-03 | 253.19 | 253.19 | 243.43 | 243.43 | 0.000% | 4 | 0 | -46.362% |