SPXW270129P07490000
SPX Weekly Jan 29 2027 7490.00 Put
optionOPRA
EODOct 27, 2026
133.40USD+5.705%(+7.20)24Vol91OI
SPXW270129P07490000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 133.40 | 133.40 | 133.40 | 133.40 | +5.705% | 24 | 67 | 0.000% |
| 2026-10-21 | 126.20 | 126.20 | 126.20 | 126.20 | -8.848% | 20 | 67 | +5.705% |
| 2026-10-20 | 135.90 | 138.45 | 135.90 | 138.45 | -4.094% | 2 | 71 | -3.648% |
| 2026-10-19 | 144.36 | 144.36 | 144.36 | 144.36 | -7.580% | 1 | 70 | -7.592% |
| 2026-10-16 | 125.95 | 156.20 | 125.95 | 156.20 | +5.469% | 11 | 71 | -14.597% |
| 2026-10-15 | 148.10 | 148.10 | 148.10 | 148.10 | +6.608% | 4 | 68 | -9.926% |
| 2026-10-14 | 135.95 | 138.92 | 135.95 | 138.92 | +17.929% | 30 | 41 | -3.974% |
| 2026-10-13 | 117.80 | 117.80 | 117.80 | 117.80 | -0.203% | 1 | 40 | +13.243% |
| 2026-10-06 | 118.04 | 118.04 | 118.04 | 118.04 | -25.470% | 24 | 46 | +13.013% |
| 2026-09-28 | 154.10 | 158.38 | 154.10 | 158.38 | +3.287% | 3 | 46 | -15.772% |
| 2026-09-23 | 153.34 | 153.34 | 153.34 | 153.34 | +4.648% | 1 | 45 | -13.004% |
| 2026-09-21 | 146.53 | 146.53 | 146.53 | 146.53 | -22.434% | 15 | 30 | -8.961% |
| 2026-08-13 | 188.79 | 188.91 | 188.69 | 188.91 | 0.000% | 36 | 0 | -29.384% |