SPXW270129P07480000
SPX Weekly Jan 29 2027 7480.00 Put
optionOPRA
EODOct 26, 2026
139.30USD-13.117%(-21.03)4Vol61OI
SPXW270129P07480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 139.30 | 139.30 | 139.30 | 139.30 | -13.117% | 4 | 57 | 0.000% |
| 2026-10-22 | 160.77 | 161.10 | 160.33 | 160.33 | +19.169% | 27 | 61 | -13.117% |
| 2026-10-15 | 145.90 | 145.90 | 134.54 | 134.54 | +15.021% | 16 | 53 | +3.538% |
| 2026-10-13 | 116.87 | 116.97 | 116.87 | 116.97 | -1.116% | 10 | 43 | +19.090% |
| 2026-10-06 | 120.34 | 120.34 | 118.29 | 118.29 | -19.503% | 10 | 46 | +17.761% |
| 2026-10-02 | 146.95 | 146.95 | 146.95 | 146.95 | -4.733% | 10 | 36 | -5.206% |
| 2026-09-23 | 154.25 | 154.25 | 154.25 | 154.25 | +8.041% | 18 | 18 | -9.692% |
| 2026-09-21 | 149.70 | 149.70 | 142.77 | 142.77 | -18.954% | 4 | 18 | -2.430% |
| 2026-09-18 | 179.91 | 179.91 | 176.16 | 176.16 | -1.421% | 6 | 20 | -20.924% |
| 2026-09-17 | 178.70 | 178.70 | 178.70 | 178.70 | +3.751% | 7 | 20 | -22.048% |
| 2026-09-08 | 172.24 | 172.24 | 172.24 | 172.24 | +3.790% | 2 | 20 | -19.124% |
| 2026-08-28 | 165.95 | 165.95 | 165.95 | 165.95 | -15.590% | 2 | 20 | -16.059% |
| 2026-08-17 | 196.60 | 196.60 | 196.60 | 196.60 | +4.920% | 5 | 20 | -29.145% |
| 2026-08-13 | 188.75 | 188.75 | 186.53 | 187.38 | -4.859% | 31 | 4 | -25.659% |
| 2026-08-12 | 197.57 | 197.57 | 196.77 | 196.95 | -3.772% | 4 | 2 | -29.271% |
| 2026-08-11 | 204.67 | 204.67 | 204.67 | 204.67 | +2.238% | 1 | 1 | -31.939% |
| 2026-08-10 | 200.19 | 200.19 | 200.19 | 200.19 | 0.000% | 1 | 0 | -30.416% |