SPXW270129P07475000
SPX Weekly Jan 29 2027 7475.00 Put
optionOPRA
EODOct 26, 2026
148.03USD-10.545%(-17.45)1Vol110OI
SPXW270129P07475000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 148.03 | 148.03 | 148.03 | 148.03 | -10.545% | 1 | 111 | 0.000% |
| 2026-10-23 | 165.48 | 165.48 | 165.48 | 165.48 | +26.746% | 1 | 110 | -10.545% |
| 2026-10-21 | 133.61 | 133.61 | 127.04 | 130.56 | -1.016% | 4 | 110 | +13.381% |
| 2026-10-20 | 131.90 | 131.90 | 131.90 | 131.90 | -15.465% | 2 | 112 | +12.229% |
| 2026-10-16 | 146.50 | 156.03 | 146.50 | 156.03 | +14.492% | 2 | 112 | -5.127% |
| 2026-10-14 | 136.28 | 136.28 | 136.28 | 136.28 | -15.773% | 1 | 111 | +8.622% |
| 2026-10-01 | 161.80 | 161.80 | 161.80 | 161.80 | +9.339% | 5 | 109 | -8.511% |
| 2026-09-30 | 147.98 | 147.98 | 147.98 | 147.98 | -1.772% | 2 | 107 | +0.034% |
| 2026-09-28 | 150.65 | 150.65 | 150.65 | 150.65 | +1.928% | 1 | 106 | -1.739% |
| 2026-09-25 | 147.80 | 147.80 | 147.80 | 147.80 | -3.500% | 4 | 110 | +0.156% |
| 2026-09-23 | 149.77 | 153.16 | 149.77 | 153.16 | +1.876% | 56 | 56 | -3.349% |
| 2026-09-21 | 150.29 | 150.34 | 150.29 | 150.34 | -24.151% | 6 | 54 | -1.537% |
| 2026-09-15 | 198.21 | 198.21 | 198.21 | 198.21 | -4.707% | 4 | 51 | -25.317% |
| 2026-09-10 | 208.00 | 208.00 | 208.00 | 208.00 | +18.661% | 1 | 51 | -28.832% |
| 2026-08-28 | 175.80 | 175.80 | 171.00 | 175.29 | -12.320% | 28 | 25 | -15.551% |
| 2026-08-24 | 199.51 | 199.92 | 199.51 | 199.92 | +3.083% | 28 | 12 | -25.955% |
| 2026-08-19 | 200.07 | 200.36 | 193.94 | 193.94 | -0.854% | 8 | 6 | -23.672% |
| 2026-08-10 | 195.66 | 195.66 | 195.61 | 195.61 | -3.503% | 2 | 5 | -24.324% |
| 2026-08-05 | 201.39 | 202.71 | 201.39 | 202.71 | 0.000% | 9 | 0 | -26.974% |