SPXW270129P07470000
SPX Weekly Jan 29 2027 7470.00 Put
optionOPRA
EODOct 26, 2026
147.45USD-11.722%(-19.58)3Vol37OI
SPXW270129P07470000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 147.45 | 147.45 | 147.45 | 147.45 | -11.722% | 3 | 38 | 0.000% |
| 2026-10-23 | 167.03 | 167.03 | 167.03 | 167.03 | +7.629% | 1 | 37 | -11.722% |
| 2026-10-22 | 155.19 | 155.19 | 155.19 | 155.19 | +3.515% | 2 | 35 | -4.987% |
| 2026-10-20 | 149.92 | 149.92 | 149.92 | 149.92 | +8.191% | 1 | 34 | -1.648% |
| 2026-10-16 | 138.57 | 138.57 | 138.57 | 138.57 | +1.965% | 2 | 32 | +6.408% |
| 2026-10-14 | 126.00 | 135.90 | 126.00 | 135.90 | +15.807% | 3 | 29 | +8.499% |
| 2026-10-13 | 117.35 | 117.35 | 117.35 | 117.35 | +0.730% | 2 | 27 | +25.650% |
| 2026-10-12 | 116.50 | 116.50 | 116.50 | 116.50 | +1.925% | 5 | 22 | +26.567% |
| 2026-10-06 | 114.30 | 114.30 | 114.30 | 114.30 | -34.231% | 20 | 42 | +29.003% |
| 2026-09-17 | 173.79 | 173.79 | 173.79 | 173.79 | -0.759% | 6 | 44 | -15.156% |
| 2026-08-28 | 175.12 | 175.12 | 175.12 | 175.12 | -12.132% | 6 | 40 | -15.801% |
| 2026-08-24 | 199.27 | 199.30 | 199.27 | 199.30 | +6.949% | 24 | 28 | -26.016% |
| 2026-08-13 | 186.35 | 186.35 | 186.35 | 186.35 | -3.250% | 20 | 8 | -20.875% |
| 2026-08-12 | 192.61 | 192.61 | 192.61 | 192.61 | -4.393% | 2 | 6 | -23.446% |
| 2026-08-05 | 201.49 | 201.49 | 201.44 | 201.46 | 0.000% | 12 | 0 | -26.809% |