SPXW270129P07460000
SPX Weekly Jan 29 2027 7460.00 Put
optionOPRA
EODOct 22, 2026
149.04USD+22.818%(+27.69)1Vol10OI
SPXW270129P07460000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 149.04 | 149.04 | 149.04 | 149.04 | +22.818% | 1 | 9 | 0.000% |
| 2026-10-14 | 120.00 | 121.35 | 120.00 | 121.35 | +5.706% | 2 | 9 | +22.818% |
| 2026-10-12 | 114.80 | 114.80 | 114.80 | 114.80 | -11.977% | 4 | 6 | +29.826% |
| 2026-10-05 | 130.42 | 130.42 | 130.42 | 130.42 | -19.692% | 2 | 6 | +14.277% |
| 2026-09-24 | 162.40 | 162.40 | 162.40 | 162.40 | +21.031% | 2 | 4 | -8.227% |
| 2026-09-22 | 134.18 | 134.18 | 134.18 | 134.18 | -8.919% | 1 | 5 | +11.075% |
| 2026-09-21 | 151.01 | 151.10 | 147.32 | 147.32 | -7.346% | 3 | 3 | +1.168% |
| 2026-09-04 | 159.00 | 159.00 | 159.00 | 159.00 | -7.353% | 1 | 2 | -6.264% |
| 2026-08-28 | 171.62 | 171.62 | 171.62 | 171.62 | 0.000% | 2 | 0 | -13.157% |