SPXW270129P07450000
SPX Weekly Jan 29 2027 7450.00 Put
optionOPRA
EODOct 28, 2026
117.50USD-8.167%(-10.45)22Vol129OI
SPXW270129P07450000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 123.78 | 123.78 | 117.50 | 117.50 | -8.167% | 22 | 130 | 0.000% |
| 2026-10-27 | 127.95 | 127.95 | 127.95 | 127.95 | -10.512% | 1 | 130 | -8.167% |
| 2026-10-26 | 146.76 | 146.76 | 142.98 | 142.98 | -11.621% | 2 | 131 | -17.821% |
| 2026-10-23 | 161.78 | 161.78 | 161.78 | 161.78 | +5.141% | 21 | 105 | -27.371% |
| 2026-10-16 | 118.59 | 161.49 | 118.59 | 153.87 | +34.974% | 8 | 106 | -23.637% |
| 2026-10-13 | 114.00 | 114.00 | 114.00 | 114.00 | +0.805% | 15 | 100 | +3.070% |
| 2026-10-09 | 113.11 | 113.11 | 113.09 | 113.09 | +1.599% | 32 | 118 | +3.900% |
| 2026-10-06 | 116.75 | 116.75 | 111.31 | 111.31 | -11.624% | 9 | 135 | +5.561% |
| 2026-10-05 | 133.76 | 133.76 | 125.95 | 125.95 | -7.864% | 22 | 153 | -6.709% |
| 2026-10-02 | 136.70 | 136.70 | 136.70 | 136.70 | -18.485% | 11 | 144 | -14.045% |
| 2026-10-01 | 167.70 | 167.70 | 167.70 | 167.70 | +5.478% | 5 | 146 | -29.934% |
| 2026-09-30 | 158.99 | 158.99 | 158.99 | 158.99 | +6.341% | 1 | 145 | -26.096% |
| 2026-09-28 | 145.10 | 149.51 | 145.10 | 149.51 | +0.430% | 11 | 126 | -21.410% |
| 2026-09-25 | 150.04 | 150.04 | 148.87 | 148.87 | -11.953% | 3 | 125 | -21.072% |
| 2026-09-18 | 169.08 | 169.08 | 169.08 | 169.08 | -12.760% | 1 | 126 | -30.506% |
| 2026-09-15 | 189.95 | 193.81 | 189.95 | 193.81 | +20.671% | 4 | 126 | -39.374% |
| 2026-09-04 | 157.80 | 160.61 | 157.80 | 160.61 | -7.770% | 7 | 119 | -26.841% |
| 2026-08-31 | 174.14 | 174.14 | 174.14 | 174.14 | +1.121% | 6 | 119 | -32.526% |
| 2026-08-28 | 172.21 | 172.21 | 172.21 | 172.21 | -1.295% | 6 | 113 | -31.769% |
| 2026-08-27 | 168.20 | 174.47 | 168.20 | 174.47 | -8.309% | 26 | 88 | -32.653% |
| 2026-08-17 | 182.85 | 190.28 | 182.85 | 190.28 | +5.366% | 62 | 56 | -38.249% |
| 2026-08-14 | 180.60 | 180.60 | 180.56 | 180.59 | -8.026% | 4 | 54 | -34.935% |
| 2026-08-11 | 197.13 | 197.13 | 196.35 | 196.35 | +1.604% | 30 | 24 | -40.158% |
| 2026-08-07 | 193.25 | 193.25 | 193.25 | 193.25 | -1.709% | 20 | 4 | -39.198% |
| 2026-08-05 | 196.44 | 196.61 | 196.44 | 196.61 | 0.000% | 8 | 0 | -40.237% |