SPXW270129P07440000
SPX Weekly Jan 29 2027 7440.00 Put
optionOPRA
EODOct 28, 2026
115.72USD-15.273%(-20.86)2Vol37OI
SPXW270129P07440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 120.45 | 120.45 | 115.72 | 115.72 | -15.273% | 2 | 35 | 0.000% |
| 2026-10-26 | 136.58 | 136.58 | 136.58 | 136.58 | -10.145% | 10 | 25 | -15.273% |
| 2026-10-22 | 152.00 | 152.00 | 152.00 | 152.00 | +32.751% | 4 | 25 | -23.868% |
| 2026-10-21 | 114.50 | 114.50 | 114.50 | 114.50 | -27.338% | 4 | 25 | +1.066% |
| 2026-10-16 | 116.42 | 157.58 | 116.42 | 157.58 | +28.479% | 8 | 29 | -26.564% |
| 2026-10-15 | 122.65 | 122.65 | 122.65 | 122.65 | -8.285% | 4 | 33 | -5.650% |
| 2026-10-14 | 133.73 | 133.73 | 133.73 | 133.73 | -2.151% | 4 | 29 | -13.467% |
| 2026-10-02 | 136.67 | 136.67 | 136.67 | 136.67 | -18.455% | 2 | 29 | -15.329% |
| 2026-10-01 | 167.60 | 167.60 | 167.60 | 167.60 | -7.147% | 2 | 27 | -30.955% |
| 2026-09-09 | 180.50 | 180.50 | 180.50 | 180.50 | +6.931% | 3 | 30 | -35.889% |
| 2026-08-28 | 170.58 | 170.58 | 168.80 | 168.80 | -0.653% | 15 | 19 | -31.445% |
| 2026-08-27 | 169.91 | 169.91 | 169.91 | 169.91 | -12.670% | 4 | 15 | -31.893% |
| 2026-08-05 | 194.15 | 194.70 | 194.15 | 194.56 | 0.000% | 30 | 0 | -40.522% |