SPXW270129P07430000
SPX Weekly Jan 29 2027 7430.00 Put
optionOPRA
EODOct 28, 2026
116.05USD-14.882%(-20.29)3Vol89OI
SPXW270129P07430000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.65 | 118.65 | 114.02 | 116.05 | -14.882% | 3 | 91 | 0.000% |
| 2026-10-26 | 136.25 | 136.34 | 136.25 | 136.34 | +23.262% | 80 | 21 | -14.882% |
| 2026-10-09 | 110.57 | 110.61 | 110.57 | 110.61 | -32.886% | 2 | 22 | +4.918% |
| 2026-09-18 | 163.50 | 164.89 | 163.50 | 164.81 | +0.543% | 22 | 14 | -29.586% |
| 2026-09-17 | 163.92 | 163.92 | 163.92 | 163.92 | -12.915% | 5 | 21 | -29.203% |
| 2026-09-15 | 188.23 | 188.23 | 188.23 | 188.23 | +10.089% | 1 | 21 | -38.347% |
| 2026-09-14 | 170.98 | 170.98 | 170.98 | 170.98 | -1.430% | 1 | 20 | -32.127% |
| 2026-09-09 | 173.46 | 173.46 | 173.46 | 173.46 | +7.625% | 10 | 15 | -33.097% |
| 2026-09-08 | 161.17 | 161.17 | 161.17 | 161.17 | +4.969% | 2 | 13 | -27.995% |
| 2026-09-04 | 153.54 | 153.54 | 153.54 | 153.54 | -16.354% | 6 | 14 | -24.417% |
| 2026-08-19 | 183.56 | 183.56 | 183.56 | 183.56 | -4.441% | 6 | 7 | -36.778% |
| 2026-08-06 | 194.11 | 194.14 | 192.09 | 192.09 | -2.734% | 12 | 1 | -39.586% |
| 2026-08-05 | 196.90 | 197.49 | 196.90 | 197.49 | 0.000% | 2 | 0 | -41.238% |