SPXW270129P07425000
SPX Weekly Jan 29 2027 7425.00 Put
optionOPRA
EODOct 26, 2026
134.15USD-10.045%(-14.98)6Vol311OI
SPXW270129P07425000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 133.70 | 134.17 | 133.70 | 134.15 | -10.045% | 6 | 305 | 0.000% |
| 2026-10-22 | 149.13 | 149.13 | 149.13 | 149.13 | +30.839% | 1 | 304 | -10.045% |
| 2026-10-21 | 113.98 | 113.98 | 113.98 | 113.98 | -2.281% | 2 | 304 | +17.696% |
| 2026-10-16 | 116.64 | 116.64 | 116.64 | 116.64 | -7.318% | 1 | 305 | +15.012% |
| 2026-10-15 | 125.50 | 125.85 | 125.45 | 125.85 | +14.057% | 80 | 305 | +6.595% |
| 2026-10-13 | 110.34 | 110.34 | 110.34 | 110.34 | -3.507% | 6 | 311 | +21.579% |
| 2026-10-09 | 114.35 | 114.35 | 114.35 | 114.35 | -1.107% | 2 | 313 | +17.315% |
| 2026-10-07 | 115.63 | 115.63 | 115.63 | 115.63 | +8.005% | 1 | 312 | +16.017% |
| 2026-10-06 | 109.63 | 109.63 | 107.06 | 107.06 | -26.971% | 40 | 352 | +25.304% |
| 2026-09-29 | 146.60 | 146.60 | 146.60 | 146.60 | +7.062% | 1 | 351 | -8.492% |
| 2026-09-23 | 136.93 | 136.93 | 136.93 | 136.93 | -16.307% | 4 | 351 | -2.030% |
| 2026-09-18 | 163.61 | 163.61 | 163.61 | 163.61 | -21.669% | 1 | 351 | -18.006% |
| 2026-09-16 | 174.56 | 208.87 | 174.56 | 208.87 | +15.717% | 5 | 350 | -35.773% |
| 2026-09-15 | 180.50 | 180.50 | 180.50 | 180.50 | +11.303% | 5 | 355 | -25.679% |
| 2026-09-08 | 160.58 | 162.17 | 160.58 | 162.17 | -3.825% | 10 | 349 | -17.278% |
| 2026-08-27 | 168.62 | 168.62 | 168.62 | 168.62 | -5.227% | 20 | 348 | -20.442% |
| 2026-08-26 | 177.92 | 177.92 | 177.92 | 177.92 | -7.598% | 20 | 368 | -24.601% |
| 2026-08-20 | 192.55 | 192.55 | 192.55 | 192.55 | +5.721% | 60 | 308 | -30.330% |
| 2026-08-19 | 182.13 | 182.13 | 182.13 | 182.13 | -5.480% | 20 | 288 | -26.344% |
| 2026-08-18 | 192.69 | 192.69 | 192.69 | 192.69 | +0.433% | 10 | 278 | -30.380% |
| 2026-08-11 | 190.22 | 191.86 | 190.22 | 191.86 | +4.096% | 25 | 253 | -30.079% |
| 2026-08-10 | 184.22 | 184.31 | 184.22 | 184.31 | -1.890% | 4 | 251 | -27.215% |
| 2026-08-07 | 191.00 | 191.00 | 187.51 | 187.86 | -3.676% | 120 | 131 | -28.590% |
| 2026-08-06 | 192.71 | 195.03 | 192.71 | 195.03 | -0.525% | 36 | 103 | -31.216% |
| 2026-08-05 | 192.89 | 196.98 | 190.81 | 196.06 | -2.878% | 178 | 2 | -31.577% |
| 2026-08-04 | 201.87 | 201.87 | 201.87 | 201.87 | 0.000% | 2 | 0 | -33.546% |