SPXW270129P07420000
SPX Weekly Jan 29 2027 7420.00 Put
optionOPRA
EODOct 28, 2026
119.74USD-18.143%(-26.54)2Vol31OI
SPXW270129P07420000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 119.74 | 119.74 | 119.74 | 119.74 | -18.143% | 2 | 31 | 0.000% |
| 2026-10-16 | 144.22 | 152.82 | 144.22 | 146.28 | -10.941% | 26 | 30 | -18.143% |
| 2026-09-18 | 164.25 | 164.25 | 164.25 | 164.25 | +1.741% | 4 | 30 | -27.099% |
| 2026-09-08 | 161.44 | 161.44 | 161.44 | 161.44 | -2.045% | 4 | 26 | -25.830% |
| 2026-08-28 | 164.81 | 164.81 | 164.81 | 164.81 | -0.073% | 2 | 26 | -27.347% |
| 2026-08-27 | 164.93 | 164.93 | 164.93 | 164.93 | -6.231% | 2 | 24 | -27.400% |
| 2026-08-26 | 175.89 | 175.89 | 175.89 | 175.89 | -6.441% | 20 | 4 | -31.923% |
| 2026-08-11 | 188.00 | 188.00 | 188.00 | 188.00 | 0.000% | 4 | 0 | -36.309% |