SPXW270129P07410000
SPX Weekly Jan 29 2027 7410.00 Put
optionOPRA
EODOct 28, 2026
113.53USD-6.436%(-7.81)4Vol88OI
SPXW270129P07410000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 113.48 | 113.53 | 113.36 | 113.53 | -6.436% | 4 | 90 | 0.000% |
| 2026-10-27 | 121.34 | 121.34 | 121.34 | 121.34 | -11.074% | 2 | 88 | -6.436% |
| 2026-10-26 | 136.45 | 136.45 | 136.45 | 136.45 | -10.893% | 18 | 88 | -16.797% |
| 2026-10-23 | 153.13 | 153.13 | 153.13 | 153.13 | +39.095% | 2 | 90 | -25.860% |
| 2026-10-21 | 110.09 | 110.09 | 110.09 | 110.09 | -24.435% | 1 | 91 | +3.125% |
| 2026-10-16 | 150.82 | 150.82 | 145.69 | 145.69 | +21.055% | 25 | 103 | -22.074% |
| 2026-10-15 | 122.15 | 122.15 | 120.35 | 120.35 | +11.766% | 6 | 106 | -5.667% |
| 2026-10-13 | 107.68 | 107.68 | 107.68 | 107.68 | -7.116% | 20 | 121 | +5.433% |
| 2026-10-05 | 115.93 | 115.93 | 115.93 | 115.93 | -12.041% | 2 | 121 | -2.070% |
| 2026-10-02 | 131.80 | 131.80 | 131.80 | 131.80 | -6.888% | 20 | 101 | -13.862% |
| 2026-09-29 | 138.70 | 141.55 | 138.70 | 141.55 | +1.739% | 8 | 103 | -19.795% |
| 2026-09-28 | 139.13 | 139.13 | 139.13 | 139.13 | +11.733% | 6 | 103 | -18.400% |
| 2026-09-22 | 124.52 | 124.52 | 124.52 | 124.52 | -5.019% | 2 | 101 | -8.826% |
| 2026-09-21 | 131.10 | 131.10 | 131.10 | 131.10 | -19.968% | 2 | 101 | -13.402% |
| 2026-09-18 | 163.81 | 163.81 | 163.81 | 163.81 | -1.986% | 4 | 105 | -30.694% |
| 2026-09-17 | 167.16 | 167.16 | 167.13 | 167.13 | +2.389% | 10 | 105 | -32.071% |
| 2026-09-11 | 163.23 | 163.23 | 163.23 | 163.23 | +2.012% | 2 | 107 | -30.448% |
| 2026-09-08 | 158.16 | 160.01 | 158.16 | 160.01 | +3.113% | 18 | 91 | -29.048% |
| 2026-09-03 | 155.18 | 155.18 | 155.18 | 155.18 | -5.187% | 1 | 91 | -26.840% |
| 2026-09-02 | 163.67 | 163.67 | 163.67 | 163.67 | -1.647% | 2 | 91 | -30.635% |
| 2026-08-31 | 169.69 | 170.70 | 163.60 | 166.41 | +1.942% | 68 | 27 | -31.777% |
| 2026-08-28 | 163.24 | 163.24 | 163.24 | 163.24 | -3.778% | 2 | 27 | -30.452% |
| 2026-08-27 | 169.65 | 169.65 | 169.65 | 169.65 | -7.158% | 2 | 25 | -33.080% |
| 2026-08-25 | 182.73 | 182.73 | 182.73 | 182.73 | +0.110% | 2 | 23 | -37.870% |
| 2026-08-21 | 182.53 | 182.53 | 182.53 | 182.53 | -3.239% | 2 | 21 | -37.802% |
| 2026-08-18 | 188.64 | 188.64 | 188.64 | 188.64 | +9.815% | 2 | 19 | -39.817% |
| 2026-08-13 | 171.82 | 171.82 | 171.73 | 171.78 | 0.000% | 38 | 0 | -33.910% |