SPXW270129P07400000
SPX Weekly Jan 29 2027 7400.00 Put
optionOPRA
EODOct 28, 2026
113.35USD-2.377%(-2.76)2Vol214OI
SPXW270129P07400000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 118.15 | 118.15 | 113.35 | 113.35 | -2.377% | 2 | 214 | 0.000% |
| 2026-10-27 | 116.12 | 116.12 | 116.06 | 116.11 | -6.514% | 104 | 177 | -2.377% |
| 2026-10-26 | 131.37 | 131.37 | 123.99 | 124.20 | -16.940% | 21 | 181 | -8.736% |
| 2026-10-23 | 150.83 | 150.83 | 149.53 | 149.53 | +8.489% | 32 | 202 | -24.196% |
| 2026-10-22 | 143.01 | 143.01 | 135.01 | 137.83 | +27.833% | 4 | 203 | -17.761% |
| 2026-10-21 | 110.13 | 110.13 | 107.82 | 107.82 | -9.463% | 22 | 181 | +5.129% |
| 2026-10-20 | 119.09 | 119.09 | 119.09 | 119.09 | -15.915% | 1 | 180 | -4.820% |
| 2026-10-16 | 149.20 | 149.20 | 141.63 | 141.63 | +25.049% | 30 | 180 | -19.968% |
| 2026-10-15 | 113.26 | 113.26 | 113.26 | 113.26 | +6.718% | 20 | 200 | +0.079% |
| 2026-10-13 | 106.13 | 106.13 | 106.13 | 106.13 | +1.774% | 20 | 187 | +6.803% |
| 2026-10-12 | 104.28 | 104.28 | 104.28 | 104.28 | -1.873% | 1 | 186 | +8.698% |
| 2026-10-09 | 106.27 | 106.27 | 106.27 | 106.27 | -11.479% | 1 | 187 | +6.662% |
| 2026-10-08 | 123.13 | 123.13 | 120.05 | 120.05 | +3.625% | 4 | 184 | -5.581% |
| 2026-10-07 | 115.85 | 115.85 | 115.85 | 115.85 | +10.776% | 1 | 185 | -2.158% |
| 2026-10-06 | 106.40 | 107.30 | 104.58 | 104.58 | -19.523% | 4 | 186 | +8.386% |
| 2026-10-02 | 125.84 | 129.95 | 125.84 | 129.95 | -8.852% | 22 | 195 | -12.774% |
| 2026-10-01 | 153.70 | 153.70 | 142.57 | 142.57 | +0.508% | 3 | 194 | -20.495% |
| 2026-09-29 | 141.85 | 141.85 | 141.85 | 141.85 | +3.919% | 2 | 196 | -20.092% |
| 2026-09-28 | 136.50 | 136.50 | 136.50 | 136.50 | -3.609% | 1 | 196 | -16.960% |
| 2026-09-24 | 142.17 | 142.17 | 141.42 | 141.61 | +13.926% | 35 | 189 | -19.956% |
| 2026-09-22 | 124.50 | 124.50 | 124.30 | 124.30 | -2.891% | 5 | 194 | -8.809% |
| 2026-09-21 | 136.60 | 136.60 | 128.00 | 128.00 | -16.743% | 5 | 191 | -11.445% |
| 2026-09-18 | 157.50 | 160.45 | 153.74 | 153.74 | -2.238% | 5 | 189 | -26.272% |
| 2026-09-17 | 160.72 | 160.72 | 157.26 | 157.26 | -13.441% | 11 | 195 | -27.922% |
| 2026-09-15 | 182.87 | 182.87 | 181.68 | 181.68 | +8.914% | 8 | 194 | -37.610% |
| 2026-09-14 | 180.47 | 180.47 | 166.77 | 166.81 | +3.410% | 5 | 195 | -32.048% |
| 2026-09-11 | 161.22 | 163.79 | 161.22 | 161.31 | -13.553% | 8 | 187 | -29.732% |
| 2026-09-10 | 192.78 | 192.78 | 186.60 | 186.60 | +10.368% | 10 | 189 | -39.255% |
| 2026-09-09 | 174.52 | 174.52 | 168.66 | 169.07 | +13.470% | 8 | 187 | -32.957% |
| 2026-09-04 | 147.90 | 149.00 | 147.90 | 149.00 | -0.321% | 3 | 188 | -23.926% |
| 2026-09-03 | 149.48 | 149.48 | 149.48 | 149.48 | -7.871% | 1 | 189 | -24.170% |
| 2026-09-02 | 163.19 | 164.46 | 162.25 | 162.25 | -3.869% | 32 | 177 | -30.139% |
| 2026-09-01 | 167.58 | 168.78 | 166.69 | 168.78 | -0.213% | 14 | 163 | -32.842% |
| 2026-08-31 | 164.37 | 169.14 | 164.37 | 169.14 | +5.911% | 21 | 143 | -32.985% |
| 2026-08-28 | 158.27 | 160.77 | 158.27 | 159.70 | -0.542% | 5 | 140 | -29.023% |
| 2026-08-27 | 160.57 | 160.57 | 160.57 | 160.57 | -6.537% | 20 | 140 | -29.408% |
| 2026-08-26 | 175.18 | 178.66 | 171.80 | 171.80 | -3.915% | 8 | 134 | -34.022% |
| 2026-08-25 | 179.50 | 179.75 | 178.80 | 178.80 | -1.558% | 3 | 135 | -36.605% |
| 2026-08-21 | 181.63 | 181.63 | 181.63 | 181.63 | -1.721% | 2 | 133 | -37.593% |
| 2026-08-20 | 186.93 | 187.33 | 184.81 | 184.81 | +3.442% | 104 | 80 | -38.667% |
| 2026-08-19 | 178.54 | 178.66 | 178.54 | 178.66 | -4.760% | 2 | 79 | -36.555% |
| 2026-08-18 | 186.58 | 187.65 | 186.58 | 187.59 | +10.967% | 29 | 52 | -39.576% |
| 2026-08-13 | 169.05 | 169.05 | 169.05 | 169.05 | -7.151% | 8 | 44 | -32.949% |
| 2026-08-07 | 185.25 | 185.25 | 182.07 | 182.07 | -2.818% | 37 | 26 | -37.744% |
| 2026-08-06 | 189.43 | 189.48 | 187.35 | 187.35 | -2.726% | 25 | 1 | -39.498% |
| 2026-08-04 | 192.60 | 192.60 | 192.60 | 192.60 | 0.000% | 1 | 0 | -41.147% |