SPXW270129P07390000
SPX Weekly Jan 29 2027 7390.00 Put
optionOPRA
EODOct 23, 2026
147.23USD+2.707%(+3.88)2Vol275OI
SPXW270129P07390000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 147.23 | 147.23 | 147.23 | 147.23 | +2.707% | 2 | 275 | 0.000% |
| 2026-10-22 | 141.40 | 143.35 | 141.40 | 143.35 | +34.854% | 24 | 256 | +2.707% |
| 2026-10-21 | 106.27 | 106.30 | 106.27 | 106.30 | -26.573% | 24 | 266 | +38.504% |
| 2026-10-16 | 147.08 | 147.08 | 144.77 | 144.77 | +29.374% | 5 | 266 | +1.699% |
| 2026-10-15 | 127.14 | 127.14 | 111.56 | 111.90 | -10.034% | 93 | 303 | +31.573% |
| 2026-10-14 | 110.53 | 124.38 | 110.53 | 124.38 | +17.728% | 7 | 300 | +18.371% |
| 2026-10-13 | 105.65 | 105.65 | 105.65 | 105.65 | +3.406% | 4 | 296 | +39.356% |
| 2026-10-06 | 102.17 | 102.17 | 102.17 | 102.17 | -9.327% | 2 | 298 | +44.103% |
| 2026-10-05 | 118.60 | 118.60 | 112.68 | 112.68 | -18.081% | 221 | 83 | +30.662% |
| 2026-09-29 | 137.55 | 137.55 | 137.55 | 137.55 | +8.873% | 2 | 81 | +7.037% |
| 2026-09-25 | 139.04 | 139.04 | 126.32 | 126.34 | +4.310% | 9 | 80 | +16.535% |
| 2026-09-22 | 121.12 | 121.12 | 121.12 | 121.12 | -9.961% | 2 | 82 | +21.557% |
| 2026-09-21 | 136.05 | 136.05 | 134.52 | 134.52 | -13.202% | 18 | 100 | +9.448% |
| 2026-09-17 | 159.80 | 159.80 | 154.98 | 154.98 | -9.358% | 22 | 102 | -5.001% |
| 2026-09-15 | 170.98 | 170.98 | 170.98 | 170.98 | +2.845% | 2 | 104 | -13.891% |
| 2026-09-14 | 166.30 | 166.30 | 166.25 | 166.25 | +16.544% | 6 | 101 | -11.441% |
| 2026-09-04 | 142.65 | 142.65 | 142.65 | 142.65 | -10.899% | 12 | 101 | +3.211% |
| 2026-09-02 | 160.10 | 160.10 | 160.10 | 160.10 | +0.376% | 8 | 93 | -8.039% |
| 2026-08-31 | 159.50 | 159.50 | 159.50 | 159.50 | +1.071% | 1 | 92 | -7.693% |
| 2026-08-28 | 155.92 | 160.24 | 155.92 | 157.81 | -0.504% | 26 | 88 | -6.704% |
| 2026-08-27 | 158.61 | 158.61 | 158.61 | 158.61 | -9.891% | 1 | 89 | -7.175% |
| 2026-08-26 | 176.02 | 176.02 | 176.02 | 176.02 | -1.993% | 1 | 88 | -16.356% |
| 2026-08-25 | 178.69 | 179.60 | 178.69 | 179.60 | -0.067% | 66 | 22 | -18.023% |
| 2026-08-21 | 180.10 | 180.10 | 179.72 | 179.72 | -2.828% | 2 | 20 | -18.078% |
| 2026-08-20 | 185.52 | 185.52 | 184.95 | 184.95 | 0.000% | 20 | 0 | -20.395% |