SPXW270129P07380000
SPX Weekly Jan 29 2027 7380.00 Put
optionOPRA
EODOct 28, 2026
108.47USD-15.264%(-19.54)2Vol97OI
SPXW270129P07380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 108.49 | 108.49 | 108.47 | 108.47 | -15.264% | 2 | 63 | 0.000% |
| 2026-10-26 | 120.65 | 128.01 | 120.65 | 128.01 | -11.796% | 21 | 62 | -15.264% |
| 2026-10-23 | 145.13 | 145.13 | 145.13 | 145.13 | +6.949% | 2 | 60 | -25.260% |
| 2026-09-29 | 139.50 | 139.50 | 135.70 | 135.70 | +9.005% | 22 | 45 | -20.066% |
| 2026-09-25 | 124.37 | 124.65 | 124.34 | 124.49 | -14.145% | 30 | 30 | -12.869% |
| 2026-09-24 | 145.00 | 145.00 | 145.00 | 145.00 | -7.093% | 5 | 35 | -25.193% |
| 2026-09-18 | 156.07 | 156.07 | 156.07 | 156.07 | -6.879% | 2 | 37 | -30.499% |
| 2026-09-01 | 167.60 | 167.60 | 167.60 | 167.60 | +4.554% | 2 | 35 | -35.280% |
| 2026-08-31 | 157.50 | 160.30 | 157.50 | 160.30 | +2.454% | 2 | 33 | -32.333% |
| 2026-08-28 | 156.46 | 156.46 | 156.46 | 156.46 | -10.431% | 2 | 31 | -30.672% |
| 2026-08-25 | 174.68 | 174.68 | 174.68 | 174.68 | -3.246% | 7 | 24 | -37.904% |
| 2026-08-21 | 180.54 | 180.54 | 180.54 | 180.54 | +0.546% | 4 | 20 | -39.919% |
| 2026-08-20 | 179.51 | 179.56 | 179.51 | 179.56 | +7.283% | 5 | 20 | -39.591% |
| 2026-08-13 | 167.37 | 167.37 | 167.37 | 167.37 | 0.000% | 20 | 0 | -35.191% |