SPXW270129P07375000
SPX Weekly Jan 29 2027 7375.00 Put
optionOPRA
EODOct 22, 2026
126.32USD+21.392%(+22.26)3Vol57OI
SPXW270129P07375000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 126.32 | 126.32 | 126.32 | 126.32 | +21.392% | 3 | 55 | 0.000% |
| 2026-10-21 | 104.06 | 104.06 | 104.06 | 104.06 | -9.371% | 8 | 63 | +21.392% |
| 2026-10-20 | 114.82 | 114.82 | 114.82 | 114.82 | -15.994% | 2 | 65 | +10.016% |
| 2026-10-16 | 136.68 | 136.68 | 136.68 | 136.68 | +24.936% | 4 | 65 | -7.580% |
| 2026-10-15 | 109.40 | 109.40 | 109.40 | 109.40 | -7.562% | 10 | 70 | +15.466% |
| 2026-10-14 | 118.35 | 118.35 | 118.35 | 118.35 | +14.847% | 2 | 70 | +6.734% |
| 2026-10-09 | 107.72 | 107.72 | 103.05 | 103.05 | -10.118% | 4 | 72 | +22.581% |
| 2026-10-08 | 114.65 | 114.65 | 114.65 | 114.65 | -11.378% | 3 | 72 | +10.179% |
| 2026-09-30 | 129.37 | 129.37 | 129.37 | 129.37 | -1.955% | 4 | 72 | -2.358% |
| 2026-09-28 | 132.12 | 132.12 | 131.95 | 131.95 | +0.825% | 22 | 73 | -4.267% |
| 2026-09-21 | 134.13 | 134.20 | 130.87 | 130.87 | -15.677% | 3 | 72 | -3.477% |
| 2026-09-18 | 156.04 | 156.04 | 155.20 | 155.20 | -0.142% | 3 | 71 | -18.608% |
| 2026-09-17 | 155.42 | 155.42 | 155.42 | 155.42 | -10.729% | 8 | 68 | -18.723% |
| 2026-09-15 | 174.10 | 174.10 | 174.10 | 174.10 | +8.164% | 1 | 68 | -27.444% |
| 2026-09-14 | 160.96 | 160.96 | 160.96 | 160.96 | +2.686% | 1 | 68 | -21.521% |
| 2026-09-11 | 156.75 | 156.75 | 156.75 | 156.75 | -14.044% | 4 | 68 | -19.413% |
| 2026-09-10 | 176.92 | 182.80 | 176.92 | 182.36 | +8.755% | 16 | 61 | -30.730% |
| 2026-09-09 | 167.68 | 167.68 | 167.68 | 167.68 | +19.857% | 4 | 62 | -24.666% |
| 2026-09-04 | 139.90 | 139.90 | 139.90 | 139.90 | -17.424% | 12 | 57 | -9.707% |
| 2026-09-01 | 165.60 | 169.49 | 164.18 | 169.42 | +0.018% | 8 | 52 | -25.440% |
| 2026-08-26 | 169.93 | 169.93 | 169.39 | 169.39 | -3.206% | 4 | 50 | -25.427% |
| 2026-08-21 | 180.10 | 180.10 | 175.00 | 175.00 | -4.819% | 48 | 20 | -27.817% |
| 2026-08-20 | 183.86 | 183.86 | 183.86 | 183.86 | +11.660% | 2 | 18 | -31.296% |
| 2026-08-13 | 164.38 | 164.68 | 163.75 | 164.66 | 0.000% | 36 | 0 | -23.284% |