SPXW270129P07370000
SPX Weekly Jan 29 2027 7370.00 Put
optionOPRA
EODOct 23, 2026
143.90USD+29.105%(+32.44)1Vol72OI
SPXW270129P07370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 143.90 | 143.90 | 143.90 | 143.90 | +29.105% | 1 | 71 | 0.000% |
| 2026-10-21 | 111.46 | 111.46 | 111.46 | 111.46 | -17.602% | 2 | 73 | +29.105% |
| 2026-10-16 | 108.60 | 135.27 | 107.10 | 135.27 | +18.222% | 10 | 73 | +6.380% |
| 2026-10-15 | 114.20 | 114.42 | 114.20 | 114.42 | +9.577% | 4 | 70 | +25.765% |
| 2026-10-07 | 104.42 | 104.42 | 104.42 | 104.42 | -32.204% | 4 | 72 | +37.809% |
| 2026-09-18 | 154.02 | 154.02 | 154.02 | 154.02 | +0.039% | 12 | 84 | -6.571% |
| 2026-09-17 | 153.96 | 153.96 | 153.96 | 153.96 | -1.980% | 60 | 85 | -6.534% |
| 2026-09-11 | 157.07 | 157.07 | 157.07 | 157.07 | -13.532% | 4 | 85 | -8.385% |
| 2026-09-10 | 181.41 | 181.65 | 181.41 | 181.65 | +22.373% | 4 | 81 | -20.782% |
| 2026-09-08 | 150.26 | 150.26 | 148.44 | 148.44 | -13.274% | 60 | 21 | -3.058% |
| 2026-09-01 | 168.91 | 171.16 | 168.91 | 171.16 | +8.124% | 8 | 13 | -15.927% |
| 2026-08-31 | 158.30 | 158.30 | 158.30 | 158.30 | +2.354% | 1 | 12 | -9.097% |
| 2026-08-27 | 154.66 | 154.66 | 154.66 | 154.66 | -9.987% | 1 | 13 | -6.957% |
| 2026-08-26 | 172.08 | 172.08 | 171.82 | 171.82 | 0.000% | 13 | 0 | -16.250% |