SPXW270129P07360000
SPX Weekly Jan 29 2027 7360.00 Put
optionOPRA
EODOct 26, 2026
124.40USD-12.227%(-17.33)6Vol16OI
SPXW270129P07360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 124.39 | 124.40 | 124.32 | 124.40 | -12.227% | 6 | 13 | 0.000% |
| 2026-10-23 | 141.73 | 141.73 | 141.73 | 141.73 | +3.114% | 2 | 13 | -12.227% |
| 2026-10-22 | 137.45 | 137.45 | 137.45 | 137.45 | +1.477% | 20 | 33 | -9.494% |
| 2026-10-16 | 135.45 | 135.45 | 135.45 | 135.45 | +38.639% | 20 | 13 | -8.158% |
| 2026-10-06 | 97.70 | 97.70 | 97.70 | 97.70 | -9.671% | 20 | 33 | +27.329% |
| 2026-10-05 | 108.16 | 108.16 | 108.16 | 108.16 | -16.097% | 20 | 53 | +15.015% |
| 2026-09-28 | 128.20 | 128.96 | 128.20 | 128.91 | -3.684% | 14 | 47 | -3.499% |
| 2026-09-24 | 132.44 | 133.84 | 132.44 | 133.84 | -14.676% | 8 | 43 | -7.053% |
| 2026-09-11 | 156.86 | 156.86 | 156.86 | 156.86 | +7.174% | 3 | 41 | -20.694% |
| 2026-09-03 | 146.36 | 146.36 | 146.36 | 146.36 | -12.767% | 1 | 41 | -15.004% |
| 2026-09-01 | 167.78 | 167.78 | 167.78 | 167.78 | -2.391% | 1 | 40 | -25.855% |
| 2026-08-21 | 173.99 | 173.99 | 171.89 | 171.89 | 0.000% | 40 | 0 | -27.628% |