SPXW270129P07350000
SPX Weekly Jan 29 2027 7350.00 Put
optionOPRA
EODOct 28, 2026
105.56USD-23.257%(-31.99)17Vol122OI
SPXW270129P07350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 104.44 | 105.56 | 103.46 | 105.56 | -23.257% | 17 | 105 | 0.000% |
| 2026-10-23 | 140.57 | 140.57 | 137.55 | 137.55 | +11.984% | 9 | 107 | -23.257% |
| 2026-10-22 | 132.35 | 132.35 | 122.83 | 122.83 | +10.340% | 31 | 79 | -14.060% |
| 2026-10-19 | 111.32 | 111.32 | 111.32 | 111.32 | -18.075% | 8 | 84 | -5.174% |
| 2026-10-16 | 103.67 | 139.70 | 103.67 | 135.88 | +16.725% | 43 | 81 | -22.314% |
| 2026-10-14 | 105.43 | 116.41 | 105.43 | 116.41 | +17.705% | 2 | 82 | -9.321% |
| 2026-10-13 | 96.10 | 98.90 | 96.10 | 98.90 | -0.282% | 3 | 81 | +6.734% |
| 2026-10-09 | 99.05 | 99.18 | 99.05 | 99.18 | +0.639% | 4 | 83 | +6.433% |
| 2026-10-06 | 99.40 | 99.40 | 98.55 | 98.55 | -18.668% | 5 | 89 | +7.113% |
| 2026-10-02 | 117.64 | 121.17 | 117.64 | 121.17 | -8.840% | 22 | 70 | -12.883% |
| 2026-10-01 | 132.92 | 132.92 | 132.92 | 132.92 | +6.404% | 2 | 72 | -20.584% |
| 2026-09-30 | 124.92 | 124.92 | 124.92 | 124.92 | -5.507% | 4 | 68 | -15.498% |
| 2026-09-29 | 132.20 | 132.20 | 132.20 | 132.20 | +4.333% | 2 | 70 | -20.151% |
| 2026-09-25 | 126.71 | 126.71 | 126.71 | 126.71 | -4.247% | 1 | 68 | -16.692% |
| 2026-09-24 | 132.48 | 132.48 | 132.33 | 132.33 | +2.957% | 32 | 50 | -20.230% |
| 2026-09-23 | 126.17 | 128.72 | 126.17 | 128.53 | +3.570% | 4 | 52 | -17.871% |
| 2026-09-21 | 124.10 | 124.10 | 124.10 | 124.10 | -16.177% | 8 | 60 | -14.940% |
| 2026-09-17 | 150.22 | 150.22 | 148.05 | 148.05 | -20.829% | 10 | 61 | -28.700% |
| 2026-09-16 | 185.52 | 187.00 | 185.52 | 187.00 | +19.634% | 3 | 60 | -43.551% |
| 2026-09-14 | 156.31 | 156.31 | 156.31 | 156.31 | +2.944% | 1 | 61 | -32.468% |
| 2026-09-11 | 151.85 | 151.90 | 151.84 | 151.84 | -13.284% | 8 | 58 | -30.479% |
| 2026-09-10 | 176.61 | 176.61 | 175.10 | 175.10 | +10.216% | 11 | 59 | -39.714% |
| 2026-09-09 | 157.09 | 162.05 | 157.09 | 158.87 | +7.928% | 15 | 54 | -33.556% |
| 2026-09-08 | 147.45 | 147.45 | 147.20 | 147.20 | +8.579% | 14 | 54 | -28.288% |
| 2026-09-04 | 135.57 | 135.57 | 135.57 | 135.57 | +0.081% | 1 | 54 | -22.136% |
| 2026-09-03 | 143.09 | 144.79 | 135.46 | 135.46 | -11.695% | 5 | 50 | -22.073% |
| 2026-09-02 | 163.40 | 163.40 | 153.40 | 153.40 | -6.606% | 7 | 43 | -31.186% |
| 2026-09-01 | 161.95 | 164.25 | 155.60 | 164.25 | +10.146% | 13 | 36 | -35.732% |
| 2026-08-31 | 155.51 | 155.51 | 149.12 | 149.12 | -0.976% | 3 | 34 | -29.211% |
| 2026-08-28 | 147.40 | 155.39 | 141.30 | 150.59 | +1.271% | 15 | 25 | -29.902% |
| 2026-08-27 | 155.25 | 155.25 | 148.70 | 148.70 | -9.141% | 8 | 21 | -29.011% |
| 2026-08-26 | 164.70 | 168.50 | 163.66 | 163.66 | -3.331% | 3 | 19 | -35.500% |
| 2026-08-25 | 167.05 | 169.30 | 167.05 | 169.30 | -1.963% | 2 | 19 | -37.649% |
| 2026-08-24 | 174.72 | 174.72 | 172.69 | 172.69 | +0.717% | 7 | 16 | -38.873% |
| 2026-08-21 | 173.90 | 173.90 | 168.10 | 171.46 | -4.929% | 3 | 14 | -38.435% |
| 2026-08-20 | 180.35 | 180.35 | 180.35 | 180.35 | +8.351% | 2 | 13 | -41.469% |
| 2026-08-19 | 168.91 | 168.91 | 166.45 | 166.45 | +2.595% | 2 | 11 | -36.582% |
| 2026-08-14 | 162.32 | 162.32 | 162.24 | 162.24 | -0.405% | 2 | 10 | -34.936% |
| 2026-08-13 | 162.86 | 162.90 | 162.86 | 162.90 | -11.008% | 7 | 3 | -35.200% |
| 2026-08-06 | 183.05 | 183.05 | 183.05 | 183.05 | -10.894% | 1 | 2 | -42.333% |
| 2026-08-03 | 205.43 | 205.43 | 205.43 | 205.43 | 0.000% | 2 | 0 | -48.615% |