SPXW270129P07340000
SPX Weekly Jan 29 2027 7340.00 Put
optionOPRA
EODOct 23, 2026
132.92USD+25.396%(+26.92)1Vol20OI
SPXW270129P07340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 132.92 | 132.92 | 132.92 | 132.92 | +25.396% | 1 | 21 | 0.000% |
| 2026-10-21 | 106.00 | 106.00 | 106.00 | 106.00 | +2.406% | 1 | 21 | +25.396% |
| 2026-10-15 | 103.51 | 103.51 | 103.51 | 103.51 | +5.086% | 5 | 26 | +28.413% |
| 2026-10-13 | 98.50 | 98.50 | 98.50 | 98.50 | -15.862% | 4 | 26 | +34.944% |
| 2026-09-25 | 117.07 | 117.07 | 117.07 | 117.07 | -20.219% | 10 | 16 | +13.539% |
| 2026-09-17 | 148.22 | 148.22 | 146.74 | 146.74 | -20.668% | 3 | 16 | -9.418% |
| 2026-09-16 | 184.97 | 184.97 | 184.97 | 184.97 | +11.160% | 1 | 15 | -28.140% |
| 2026-09-15 | 166.40 | 166.40 | 166.40 | 166.40 | +10.002% | 1 | 14 | -20.120% |
| 2026-09-11 | 151.27 | 151.27 | 151.27 | 151.27 | -13.934% | 4 | 10 | -12.131% |
| 2026-09-10 | 174.61 | 175.76 | 174.61 | 175.76 | +10.687% | 5 | 10 | -24.374% |
| 2026-09-09 | 157.45 | 158.79 | 157.45 | 158.79 | -5.381% | 9 | 1 | -16.292% |
| 2026-08-21 | 167.82 | 167.82 | 167.82 | 167.82 | -0.077% | 1 | 2 | -20.796% |
| 2026-08-17 | 167.95 | 167.95 | 167.95 | 167.95 | +4.349% | 1 | 1 | -20.857% |
| 2026-08-13 | 160.95 | 160.95 | 160.95 | 160.95 | 0.000% | 1 | 0 | -17.415% |