SPXW270129P07330000
SPX Weekly Jan 29 2027 7330.00 Put
optionOPRA
EODOct 21, 2026
100.06USD+1.409%(+1.39)2Vol20OI
SPXW270129P07330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 100.11 | 100.11 | 100.06 | 100.06 | +1.409% | 2 | 20 | 0.000% |
| 2026-10-07 | 98.67 | 98.67 | 98.67 | 98.67 | -19.728% | 4 | 17 | +1.409% |
| 2026-09-30 | 122.92 | 122.92 | 122.92 | 122.92 | +0.953% | 1 | 17 | -18.597% |
| 2026-09-21 | 121.76 | 121.76 | 121.76 | 121.76 | -19.858% | 1 | 16 | -17.822% |
| 2026-09-14 | 163.39 | 163.39 | 151.93 | 151.93 | -13.183% | 2 | 16 | -34.141% |
| 2026-09-10 | 175.00 | 175.00 | 175.00 | 175.00 | +22.549% | 12 | 4 | -42.823% |
| 2026-09-08 | 142.80 | 142.80 | 142.80 | 142.80 | -6.983% | 1 | 3 | -29.930% |
| 2026-09-02 | 153.52 | 153.52 | 153.52 | 153.52 | -6.929% | 2 | 3 | -34.823% |
| 2026-09-01 | 164.95 | 164.95 | 164.95 | 164.95 | +0.844% | 2 | 1 | -39.339% |
| 2026-08-25 | 163.57 | 163.57 | 163.57 | 163.57 | -1.416% | 1 | 2 | -38.827% |
| 2026-08-21 | 165.92 | 165.92 | 165.92 | 165.92 | -0.108% | 1 | 1 | -39.694% |
| 2026-08-17 | 166.10 | 166.10 | 166.10 | 166.10 | +5.367% | 1 | 1 | -39.759% |
| 2026-08-14 | 157.64 | 157.64 | 157.64 | 157.64 | 0.000% | 1 | 0 | -36.526% |