SPXW270129P07325000
SPX Weekly Jan 29 2027 7325.00 Put
optionOPRA
EODOct 28, 2026
101.50USD-10.808%(-12.30)1Vol99OI
SPXW270129P07325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.50 | 101.50 | 101.50 | 101.50 | -10.808% | 1 | 99 | 0.000% |
| 2026-10-26 | 113.80 | 113.80 | 113.80 | 113.80 | -10.920% | 1 | 98 | -10.808% |
| 2026-10-22 | 127.75 | 127.75 | 127.75 | 127.75 | +10.856% | 1 | 98 | -20.548% |
| 2026-10-20 | 115.24 | 115.24 | 115.24 | 115.24 | +7.230% | 4 | 102 | -11.923% |
| 2026-10-19 | 107.47 | 107.47 | 107.47 | 107.47 | -20.481% | 8 | 97 | -5.555% |
| 2026-10-16 | 135.15 | 135.15 | 135.15 | 135.15 | +23.402% | 8 | 98 | -24.898% |
| 2026-10-14 | 109.52 | 109.52 | 109.52 | 109.52 | +14.501% | 2 | 98 | -7.323% |
| 2026-10-09 | 95.65 | 95.65 | 95.65 | 95.65 | +3.016% | 2 | 96 | +6.116% |
| 2026-10-06 | 94.32 | 94.32 | 92.85 | 92.85 | -13.467% | 2 | 96 | +9.316% |
| 2026-10-05 | 107.30 | 107.30 | 107.30 | 107.30 | -11.796% | 1 | 97 | -5.405% |
| 2026-09-30 | 121.65 | 121.65 | 121.65 | 121.65 | -0.311% | 6 | 97 | -16.564% |
| 2026-09-28 | 122.03 | 122.03 | 122.03 | 122.03 | -2.796% | 20 | 97 | -16.824% |
| 2026-09-25 | 122.39 | 125.54 | 122.39 | 125.54 | +5.363% | 5 | 93 | -19.149% |
| 2026-09-23 | 119.15 | 119.15 | 119.15 | 119.15 | +7.005% | 1 | 92 | -14.813% |
| 2026-09-22 | 111.35 | 111.35 | 111.35 | 111.35 | -7.208% | 10 | 92 | -8.846% |
| 2026-09-21 | 122.01 | 122.14 | 120.00 | 120.00 | -27.798% | 12 | 88 | -15.417% |
| 2026-09-15 | 166.20 | 166.20 | 166.20 | 166.20 | +12.153% | 15 | 73 | -38.929% |
| 2026-09-11 | 148.19 | 148.19 | 148.19 | 148.19 | -4.621% | 10 | 63 | -31.507% |
| 2026-09-09 | 155.37 | 155.37 | 155.37 | 155.37 | +6.593% | 1 | 62 | -34.672% |
| 2026-09-02 | 146.78 | 146.78 | 144.38 | 145.76 | -7.933% | 60 | 65 | -30.365% |
| 2026-09-01 | 159.61 | 159.61 | 158.32 | 158.32 | +8.759% | 62 | 5 | -35.889% |
| 2026-08-27 | 145.57 | 145.57 | 145.57 | 145.57 | -17.575% | 2 | 3 | -30.274% |
| 2026-08-06 | 177.64 | 177.64 | 176.61 | 176.61 | 0.000% | 6 | 0 | -42.529% |