SPXW270129P07280000
SPX Weekly Jan 29 2027 7280.00 Put
optionOPRA
EODOct 27, 2026
98.10USD-11.382%(-12.60)3Vol91OI
SPXW270129P07280000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 98.22 | 98.22 | 98.10 | 98.10 | -11.382% | 3 | 89 | 0.000% |
| 2026-10-26 | 110.70 | 110.70 | 110.70 | 110.70 | -9.151% | 1 | 89 | -11.382% |
| 2026-10-23 | 121.85 | 121.85 | 121.85 | 121.85 | -0.774% | 1 | 90 | -19.491% |
| 2026-10-22 | 120.00 | 122.80 | 120.00 | 122.80 | +32.015% | 9 | 83 | -20.114% |
| 2026-10-21 | 93.02 | 93.02 | 93.02 | 93.02 | -13.187% | 1 | 84 | +5.461% |
| 2026-10-20 | 108.12 | 108.12 | 107.15 | 107.15 | +3.858% | 2 | 84 | -8.446% |
| 2026-10-19 | 103.17 | 103.17 | 103.17 | 103.17 | -18.968% | 1 | 84 | -4.914% |
| 2026-10-16 | 127.32 | 127.32 | 127.32 | 127.32 | +33.180% | 1 | 84 | -22.950% |
| 2026-10-15 | 95.60 | 95.60 | 95.60 | 95.60 | -8.280% | 1 | 84 | +2.615% |
| 2026-10-14 | 104.23 | 104.23 | 104.23 | 104.23 | +17.535% | 1 | 83 | -5.881% |
| 2026-10-12 | 88.68 | 88.68 | 88.68 | 88.68 | -4.233% | 1 | 82 | +10.622% |
| 2026-10-09 | 92.60 | 92.60 | 92.60 | 92.60 | -13.700% | 1 | 81 | +5.940% |
| 2026-10-02 | 107.30 | 107.30 | 107.30 | 107.30 | -13.188% | 1 | 80 | -8.574% |
| 2026-10-01 | 123.60 | 123.60 | 123.60 | 123.60 | +6.690% | 14 | 68 | -20.631% |
| 2026-09-28 | 116.01 | 116.01 | 115.85 | 115.85 | +6.187% | 22 | 68 | -15.322% |
| 2026-09-25 | 118.58 | 118.58 | 109.10 | 109.10 | -7.385% | 2 | 68 | -10.082% |
| 2026-09-24 | 128.53 | 128.53 | 117.80 | 117.80 | -12.585% | 2 | 66 | -16.723% |
| 2026-09-17 | 134.76 | 134.76 | 134.76 | 134.76 | -21.363% | 3 | 66 | -27.204% |
| 2026-09-16 | 171.37 | 171.37 | 171.37 | 171.37 | +19.355% | 1 | 67 | -42.755% |
| 2026-09-14 | 154.77 | 154.77 | 143.58 | 143.58 | -13.050% | 4 | 65 | -31.676% |
| 2026-09-10 | 165.13 | 165.13 | 165.13 | 165.13 | +10.766% | 1 | 65 | -40.592% |
| 2026-09-09 | 149.08 | 149.08 | 149.08 | 149.08 | -2.848% | 1 | 65 | -34.196% |
| 2026-09-01 | 153.45 | 153.45 | 153.45 | 153.45 | +5.413% | 1 | 65 | -36.070% |
| 2026-08-31 | 145.57 | 145.57 | 145.57 | 145.57 | +6.162% | 1 | 64 | -32.610% |
| 2026-08-28 | 137.12 | 137.12 | 137.12 | 137.12 | -0.493% | 1 | 64 | -28.457% |
| 2026-08-27 | 137.80 | 137.80 | 137.80 | 137.80 | -10.676% | 14 | 64 | -28.810% |
| 2026-08-25 | 154.27 | 154.27 | 154.27 | 154.27 | -1.595% | 1 | 64 | -36.410% |
| 2026-08-19 | 156.77 | 156.77 | 156.77 | 156.77 | +5.285% | 1 | 64 | -37.424% |
| 2026-08-14 | 148.90 | 148.90 | 148.90 | 148.90 | -0.799% | 1 | 64 | -34.117% |
| 2026-08-13 | 148.60 | 151.50 | 146.60 | 150.10 | -5.716% | 24 | 40 | -34.644% |
| 2026-08-10 | 157.50 | 159.70 | 156.30 | 159.20 | 0.000% | 40 | 0 | -38.379% |