SPXW270129P07275000
SPX Weekly Jan 29 2027 7275.00 Put
optionOPRA
EODOct 26, 2026
107.92USD-11.104%(-13.48)2Vol32OI
SPXW270129P07275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 107.92 | 107.92 | 107.92 | 107.92 | -11.104% | 2 | 32 | 0.000% |
| 2026-10-23 | 121.40 | 121.40 | 121.40 | 121.40 | -4.409% | 2 | 34 | -11.104% |
| 2026-10-22 | 120.24 | 127.00 | 120.24 | 127.00 | +32.984% | 4 | 31 | -15.024% |
| 2026-10-21 | 95.50 | 95.50 | 95.50 | 95.50 | +0.951% | 1 | 31 | +13.005% |
| 2026-10-16 | 94.60 | 94.60 | 94.60 | 94.60 | -7.364% | 1 | 31 | +14.080% |
| 2026-10-14 | 102.12 | 102.12 | 102.12 | 102.12 | +17.110% | 2 | 32 | +5.680% |
| 2026-10-13 | 87.20 | 87.20 | 87.20 | 87.20 | -1.547% | 1 | 33 | +23.761% |
| 2026-10-09 | 92.20 | 94.68 | 88.57 | 88.57 | -1.622% | 9 | 35 | +21.847% |
| 2026-10-06 | 90.02 | 90.03 | 90.02 | 90.03 | -6.462% | 4 | 33 | +19.871% |
| 2026-10-05 | 96.25 | 96.25 | 96.25 | 96.25 | -11.028% | 1 | 32 | +12.125% |
| 2026-10-02 | 108.18 | 108.18 | 108.18 | 108.18 | -11.977% | 1 | 32 | -0.240% |
| 2026-09-29 | 115.57 | 122.90 | 115.57 | 122.90 | +13.376% | 3 | 30 | -12.189% |
| 2026-09-25 | 108.40 | 108.40 | 108.40 | 108.40 | -6.697% | 1 | 30 | -0.443% |
| 2026-09-23 | 116.18 | 116.18 | 116.18 | 116.18 | -18.670% | 1 | 31 | -7.110% |
| 2026-09-14 | 142.85 | 142.85 | 142.85 | 142.85 | +3.936% | 1 | 32 | -24.452% |
| 2026-09-11 | 138.95 | 138.95 | 137.44 | 137.44 | -14.871% | 2 | 31 | -21.478% |
| 2026-09-10 | 161.45 | 161.45 | 161.45 | 161.45 | +22.589% | 1 | 30 | -33.156% |
| 2026-09-08 | 131.80 | 131.80 | 131.70 | 131.70 | -6.230% | 5 | 30 | -18.056% |
| 2026-09-02 | 140.98 | 140.98 | 140.45 | 140.45 | -7.434% | 2 | 30 | -23.161% |
| 2026-09-01 | 154.17 | 154.17 | 151.73 | 151.73 | +5.200% | 2 | 29 | -28.874% |
| 2026-08-31 | 144.23 | 144.23 | 144.23 | 144.23 | -8.425% | 1 | 28 | -25.175% |
| 2026-08-21 | 157.49 | 157.50 | 157.49 | 157.50 | +5.961% | 2 | 26 | -31.479% |
| 2026-08-14 | 146.47 | 148.64 | 146.42 | 148.64 | -4.479% | 28 | 13 | -27.395% |
| 2026-08-12 | 155.61 | 155.61 | 155.61 | 155.61 | -4.264% | 1 | 14 | -30.647% |
| 2026-08-11 | 162.49 | 162.54 | 162.49 | 162.54 | +3.826% | 5 | 9 | -33.604% |
| 2026-08-10 | 159.33 | 159.33 | 154.89 | 156.55 | -12.781% | 10 | 1 | -31.064% |
| 2026-08-04 | 179.49 | 179.49 | 179.49 | 179.49 | 0.000% | 1 | 0 | -39.874% |