SPXW270129P07250000
SPX Weekly Jan 29 2027 7250.00 Put
optionOPRA
EODOct 28, 2026
90.75USD-3.581%(-3.37)7Vol263OI
SPXW270129P07250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.93 | 91.93 | 90.46 | 90.75 | -3.581% | 7 | 258 | 0.000% |
| 2026-10-27 | 96.40 | 96.40 | 93.74 | 94.12 | -10.981% | 64 | 259 | -3.581% |
| 2026-10-26 | 110.31 | 110.31 | 105.73 | 105.73 | -12.958% | 7 | 259 | -14.168% |
| 2026-10-23 | 122.79 | 122.79 | 121.47 | 121.47 | +8.727% | 3 | 256 | -25.290% |
| 2026-10-22 | 105.03 | 116.78 | 102.81 | 111.72 | +25.345% | 11 | 260 | -18.770% |
| 2026-10-21 | 89.02 | 89.13 | 89.02 | 89.13 | -10.959% | 48 | 224 | +1.818% |
| 2026-10-20 | 100.10 | 100.10 | 100.10 | 100.10 | +4.206% | 1 | 223 | -9.341% |
| 2026-10-19 | 101.58 | 101.58 | 96.06 | 96.06 | +6.155% | 3 | 222 | -5.528% |
| 2026-10-16 | 89.60 | 90.89 | 89.60 | 90.49 | -8.991% | 7 | 225 | +0.287% |
| 2026-10-14 | 90.13 | 104.20 | 90.13 | 99.43 | +10.111% | 6 | 223 | -8.730% |
| 2026-10-09 | 89.10 | 90.30 | 89.10 | 90.30 | -7.574% | 4 | 220 | +0.498% |
| 2026-10-08 | 97.70 | 97.70 | 97.70 | 97.70 | +7.813% | 1 | 220 | -7.114% |
| 2026-10-07 | 94.37 | 94.37 | 89.95 | 90.62 | +8.592% | 13 | 212 | +0.143% |
| 2026-10-06 | 86.45 | 86.45 | 83.45 | 83.45 | -10.701% | 5 | 210 | +8.748% |
| 2026-10-05 | 94.12 | 94.12 | 93.05 | 93.45 | -10.805% | 7 | 208 | -2.889% |
| 2026-10-02 | 105.35 | 105.35 | 104.77 | 104.77 | -11.099% | 2 | 207 | -13.382% |
| 2026-10-01 | 127.41 | 128.02 | 117.85 | 117.85 | +3.214% | 4 | 210 | -22.995% |
| 2026-09-29 | 113.85 | 114.18 | 113.85 | 114.18 | -2.017% | 2 | 210 | -20.520% |
| 2026-09-24 | 116.53 | 116.53 | 116.53 | 116.53 | +3.509% | 1 | 209 | -22.123% |
| 2026-09-23 | 112.58 | 112.58 | 112.58 | 112.58 | +12.975% | 36 | 173 | -19.391% |
| 2026-09-22 | 99.65 | 99.65 | 99.65 | 99.65 | -5.321% | 1 | 174 | -8.931% |
| 2026-09-21 | 109.35 | 109.35 | 105.25 | 105.25 | -30.861% | 5 | 173 | -13.777% |
| 2026-09-15 | 150.01 | 152.23 | 149.81 | 152.23 | +13.199% | 63 | 93 | -40.386% |
| 2026-09-11 | 134.48 | 134.48 | 134.48 | 134.48 | -11.281% | 3 | 93 | -32.518% |
| 2026-09-10 | 151.58 | 151.58 | 151.58 | 151.58 | +8.426% | 3 | 93 | -40.131% |
| 2026-09-09 | 139.50 | 139.80 | 139.50 | 139.80 | +7.184% | 2 | 92 | -35.086% |
| 2026-09-08 | 130.00 | 130.43 | 130.00 | 130.43 | +6.127% | 2 | 94 | -30.422% |
| 2026-09-04 | 122.90 | 122.90 | 122.90 | 122.90 | +3.871% | 1 | 93 | -26.159% |
| 2026-09-03 | 120.20 | 120.20 | 118.32 | 118.32 | -13.464% | 6 | 92 | -23.301% |
| 2026-09-02 | 136.73 | 136.73 | 136.73 | 136.73 | -8.615% | 1 | 93 | -33.628% |
| 2026-09-01 | 149.62 | 149.62 | 149.62 | 149.62 | +6.948% | 1 | 92 | -39.346% |
| 2026-08-31 | 138.58 | 139.90 | 138.58 | 139.90 | -4.492% | 4 | 90 | -35.132% |
| 2026-08-26 | 146.48 | 146.48 | 146.48 | 146.48 | -3.058% | 2 | 88 | -38.046% |
| 2026-08-21 | 151.10 | 151.10 | 151.10 | 151.10 | -0.126% | 13 | 75 | -39.940% |
| 2026-08-19 | 151.29 | 151.29 | 151.29 | 151.29 | +4.381% | 1 | 74 | -40.016% |
| 2026-08-14 | 143.82 | 145.12 | 143.82 | 144.94 | +0.604% | 40 | 34 | -37.388% |
| 2026-08-13 | 142.59 | 144.64 | 142.46 | 144.07 | -4.158% | 36 | 16 | -37.010% |
| 2026-08-12 | 150.32 | 150.32 | 150.32 | 150.32 | -5.643% | 4 | 16 | -39.629% |
| 2026-08-11 | 159.31 | 159.31 | 159.31 | 159.31 | +1.750% | 3 | 13 | -43.036% |
| 2026-08-07 | 156.57 | 156.57 | 156.57 | 156.57 | -2.758% | 8 | 5 | -42.039% |
| 2026-08-06 | 160.95 | 161.01 | 160.95 | 161.01 | 0.000% | 5 | 0 | -43.637% |