SPXW270129P07240000
SPX Weekly Jan 29 2027 7240.00 Put
optionOPRA
EODOct 23, 2026
125.50USD+5.818%(+6.90)1Vol368OI
SPXW270129P07240000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 125.50 | 125.50 | 125.50 | 125.50 | +5.818% | 1 | 368 | 0.000% |
| 2026-10-16 | 87.10 | 118.60 | 87.07 | 118.60 | +20.247% | 17 | 379 | +5.818% |
| 2026-10-14 | 86.73 | 98.63 | 86.73 | 98.63 | +18.745% | 4 | 380 | +27.243% |
| 2026-10-12 | 83.06 | 83.06 | 83.06 | 83.06 | -10.128% | 1 | 380 | +51.096% |
| 2026-10-05 | 92.42 | 92.42 | 92.42 | 92.42 | -10.636% | 1 | 380 | +35.793% |
| 2026-10-02 | 103.42 | 103.42 | 103.42 | 103.42 | -18.503% | 1 | 379 | +21.350% |
| 2026-10-01 | 126.90 | 126.90 | 126.90 | 126.90 | +12.670% | 1 | 379 | -1.103% |
| 2026-09-29 | 112.63 | 112.63 | 112.63 | 112.63 | +1.670% | 1 | 379 | +11.427% |
| 2026-09-25 | 110.78 | 110.78 | 110.78 | 110.78 | -4.153% | 4 | 375 | +13.288% |
| 2026-09-24 | 115.58 | 115.58 | 115.58 | 115.58 | +5.930% | 1 | 375 | +8.583% |
| 2026-09-23 | 107.35 | 109.11 | 107.35 | 109.11 | +8.567% | 5 | 371 | +15.022% |
| 2026-09-22 | 100.52 | 100.52 | 100.50 | 100.50 | -4.066% | 14 | 357 | +24.876% |
| 2026-09-21 | 104.76 | 104.76 | 104.76 | 104.76 | -20.049% | 3 | 355 | +19.798% |
| 2026-09-18 | 129.88 | 131.20 | 129.88 | 131.03 | +2.568% | 10 | 356 | -4.220% |
| 2026-09-17 | 131.66 | 131.66 | 127.75 | 127.75 | -5.657% | 20 | 352 | -1.761% |
| 2026-09-11 | 135.41 | 135.41 | 135.41 | 135.41 | -12.282% | 1 | 351 | -7.319% |
| 2026-09-10 | 150.15 | 154.42 | 150.15 | 154.37 | +27.158% | 25 | 351 | -18.702% |
| 2026-09-04 | 121.40 | 121.40 | 121.40 | 121.40 | +3.983% | 1 | 351 | +3.377% |
| 2026-09-03 | 127.40 | 127.40 | 116.75 | 116.75 | -13.197% | 3 | 352 | +7.495% |
| 2026-09-02 | 141.47 | 141.47 | 133.30 | 134.50 | -1.088% | 65 | 349 | -6.691% |
| 2026-09-01 | 141.25 | 141.50 | 135.98 | 135.98 | -1.663% | 14 | 351 | -7.707% |
| 2026-08-31 | 137.70 | 138.72 | 137.70 | 138.28 | +5.108% | 4 | 352 | -9.242% |
| 2026-08-28 | 131.80 | 133.00 | 128.25 | 131.56 | -9.213% | 16 | 341 | -4.606% |
| 2026-08-26 | 145.53 | 148.60 | 144.50 | 144.91 | -0.862% | 128 | 262 | -13.395% |
| 2026-08-25 | 146.17 | 146.17 | 146.17 | 146.17 | -2.044% | 6 | 268 | -14.141% |
| 2026-08-21 | 150.60 | 150.80 | 149.22 | 149.22 | -2.763% | 315 | 129 | -15.896% |
| 2026-08-20 | 153.46 | 153.46 | 153.46 | 153.46 | -1.804% | 3 | 126 | -18.220% |
| 2026-08-18 | 157.40 | 157.80 | 156.28 | 156.28 | +7.913% | 123 | 43 | -19.695% |
| 2026-08-17 | 144.82 | 144.82 | 144.82 | 144.82 | +1.329% | 1 | 42 | -13.341% |
| 2026-08-14 | 142.94 | 142.94 | 142.92 | 142.92 | -7.555% | 4 | 40 | -12.189% |
| 2026-08-07 | 157.30 | 157.50 | 153.20 | 154.60 | 0.000% | 40 | 0 | -18.823% |