SPXW270129P07230000
SPX Weekly Jan 29 2027 7230.00 Put
optionOPRA
EODOct 27, 2026
91.45USD-22.585%(-26.68)2Vol58OI
SPXW270129P07230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 91.45 | 91.45 | 91.45 | 91.45 | -22.585% | 2 | 56 | 0.000% |
| 2026-10-23 | 123.37 | 124.77 | 118.13 | 118.13 | +16.833% | 40 | 16 | -22.585% |
| 2026-10-19 | 101.10 | 101.11 | 101.10 | 101.11 | +11.736% | 2 | 15 | -9.554% |
| 2026-10-07 | 90.49 | 90.49 | 90.49 | 90.49 | -21.107% | 3 | 12 | +1.061% |
| 2026-10-01 | 114.70 | 114.70 | 114.70 | 114.70 | +1.075% | 1 | 11 | -20.270% |
| 2026-09-24 | 113.48 | 113.48 | 113.48 | 113.48 | +16.461% | 1 | 12 | -19.413% |
| 2026-09-22 | 100.20 | 100.66 | 97.44 | 97.44 | -16.217% | 10 | 4 | -6.147% |
| 2026-09-04 | 116.30 | 116.30 | 116.30 | 116.30 | -9.985% | 1 | 4 | -21.367% |
| 2026-08-28 | 129.20 | 129.20 | 129.20 | 129.20 | -0.715% | 1 | 3 | -29.218% |
| 2026-08-27 | 130.10 | 130.13 | 130.10 | 130.13 | -10.564% | 4 | 1 | -29.724% |
| 2026-08-25 | 145.50 | 145.50 | 145.50 | 145.50 | -1.403% | 1 | 1 | -37.148% |
| 2026-08-21 | 147.57 | 147.57 | 147.57 | 147.57 | 0.000% | 1 | 0 | -38.029% |