SPXW270129P07225000
SPX Weekly Jan 29 2027 7225.00 Put
optionOPRA
EODOct 26, 2026
107.95USD-12.845%(-15.91)1Vol92OI
SPXW270129P07225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 107.95 | 107.95 | 107.95 | 107.95 | -12.845% | 1 | 92 | 0.000% |
| 2026-10-23 | 122.52 | 123.92 | 122.52 | 123.86 | +9.253% | 36 | 56 | -12.845% |
| 2026-10-16 | 88.80 | 113.60 | 88.80 | 113.37 | +18.824% | 14 | 63 | -4.781% |
| 2026-10-14 | 86.00 | 95.41 | 86.00 | 95.41 | +14.031% | 3 | 63 | +13.143% |
| 2026-10-13 | 83.67 | 83.67 | 83.67 | 83.67 | -6.210% | 2 | 63 | +29.019% |
| 2026-10-08 | 89.21 | 89.21 | 89.21 | 89.21 | +4.657% | 2 | 66 | +21.007% |
| 2026-10-07 | 91.27 | 91.27 | 85.24 | 85.24 | +1.115% | 3 | 64 | +26.642% |
| 2026-10-06 | 84.30 | 84.30 | 84.30 | 84.30 | -7.383% | 4 | 68 | +28.055% |
| 2026-10-05 | 93.50 | 93.50 | 91.02 | 91.02 | -25.831% | 6 | 65 | +18.600% |
| 2026-10-01 | 120.35 | 123.21 | 120.35 | 122.72 | +11.210% | 3 | 66 | -12.036% |
| 2026-09-28 | 106.32 | 110.35 | 106.32 | 110.35 | +5.801% | 5 | 59 | -2.175% |
| 2026-09-23 | 104.30 | 104.30 | 104.30 | 104.30 | +5.567% | 1 | 59 | +3.500% |
| 2026-09-22 | 98.80 | 98.80 | 98.80 | 98.80 | -7.689% | 5 | 60 | +9.261% |
| 2026-09-21 | 107.03 | 107.03 | 107.03 | 107.03 | -25.373% | 8 | 60 | +0.860% |
| 2026-09-15 | 139.40 | 143.42 | 139.40 | 143.42 | +24.066% | 13 | 56 | -24.732% |
| 2026-09-04 | 115.60 | 115.60 | 115.60 | 115.60 | -13.135% | 1 | 57 | -6.618% |
| 2026-09-02 | 133.08 | 133.08 | 133.08 | 133.08 | -5.274% | 5 | 53 | -18.883% |
| 2026-09-01 | 140.49 | 140.49 | 140.49 | 140.49 | +9.373% | 5 | 48 | -23.162% |
| 2026-08-28 | 128.45 | 128.45 | 128.45 | 128.45 | -11.572% | 1 | 47 | -15.960% |
| 2026-08-25 | 145.26 | 145.26 | 145.26 | 145.26 | -2.129% | 5 | 46 | -25.685% |
| 2026-08-24 | 148.42 | 148.42 | 148.42 | 148.42 | +1.104% | 7 | 39 | -27.267% |
| 2026-08-21 | 146.80 | 146.80 | 146.80 | 146.80 | -4.446% | 29 | 10 | -26.465% |
| 2026-08-18 | 153.54 | 153.67 | 153.54 | 153.63 | +3.524% | 7 | 9 | -29.734% |
| 2026-08-10 | 148.40 | 148.40 | 148.40 | 148.40 | 0.000% | 9 | 0 | -27.257% |