SPXW270129P07220000
SPX Weekly Jan 29 2027 7220.00 Put
optionOPRA
EODOct 28, 2026
86.92USD-3.261%(-2.93)1Vol75OI
SPXW270129P07220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.92 | 86.92 | 86.92 | 86.92 | -3.261% | 1 | 75 | 0.000% |
| 2026-10-27 | 89.85 | 89.85 | 89.85 | 89.85 | +6.939% | 48 | 27 | -3.261% |
| 2026-10-21 | 84.02 | 84.02 | 84.02 | 84.02 | +3.664% | 4 | 27 | +3.452% |
| 2026-10-13 | 81.05 | 81.05 | 81.05 | 81.05 | -0.123% | 1 | 27 | +7.242% |
| 2026-10-12 | 81.15 | 81.15 | 81.15 | 81.15 | -0.722% | 1 | 28 | +7.110% |
| 2026-10-09 | 81.74 | 81.74 | 81.74 | 81.74 | -3.415% | 1 | 28 | +6.337% |
| 2026-10-07 | 84.63 | 84.63 | 84.63 | 84.63 | +3.777% | 1 | 29 | +2.706% |
| 2026-10-06 | 80.30 | 81.55 | 80.30 | 81.55 | -9.409% | 2 | 30 | +6.585% |
| 2026-10-05 | 89.75 | 90.02 | 89.75 | 90.02 | -19.098% | 2 | 29 | -3.444% |
| 2026-10-01 | 111.27 | 111.27 | 111.27 | 111.27 | -1.164% | 1 | 30 | -21.884% |
| 2026-09-24 | 112.58 | 112.58 | 112.58 | 112.58 | +14.017% | 1 | 30 | -22.793% |
| 2026-09-23 | 98.74 | 98.74 | 98.74 | 98.74 | +2.704% | 1 | 30 | -11.971% |
| 2026-09-22 | 98.02 | 98.02 | 95.85 | 96.14 | -22.355% | 8 | 32 | -9.590% |
| 2026-09-08 | 123.82 | 123.82 | 123.82 | 123.82 | -6.972% | 2 | 32 | -29.801% |
| 2026-09-01 | 139.32 | 139.32 | 133.10 | 133.10 | -7.518% | 7 | 28 | -34.696% |
| 2026-08-25 | 144.43 | 147.05 | 143.92 | 143.92 | -3.771% | 12 | 18 | -39.605% |
| 2026-08-24 | 149.70 | 149.70 | 149.04 | 149.56 | +2.431% | 7 | 11 | -41.883% |
| 2026-08-21 | 146.01 | 146.01 | 146.01 | 146.01 | +4.682% | 4 | 7 | -40.470% |
| 2026-08-14 | 139.56 | 139.56 | 139.48 | 139.48 | -5.719% | 4 | 5 | -37.683% |
| 2026-08-12 | 148.04 | 148.04 | 147.94 | 147.94 | -3.421% | 2 | 4 | -41.246% |
| 2026-08-05 | 153.19 | 153.19 | 153.17 | 153.18 | 0.000% | 8 | 0 | -43.256% |