SPXW270129P07210000
SPX Weekly Jan 29 2027 7210.00 Put
optionOPRA
EODOct 28, 2026
87.37USD-8.369%(-7.98)10Vol50OI
SPXW270129P07210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.37 | 87.37 | 87.37 | 87.37 | -8.369% | 10 | 50 | 0.000% |
| 2026-10-16 | 83.90 | 95.35 | 83.90 | 95.35 | +9.196% | 6 | 44 | -8.369% |
| 2026-10-14 | 85.28 | 87.32 | 85.28 | 87.32 | +8.217% | 4 | 48 | +0.057% |
| 2026-10-09 | 80.69 | 80.69 | 80.69 | 80.69 | -8.504% | 1 | 39 | +8.279% |
| 2026-10-07 | 88.19 | 88.19 | 88.19 | 88.19 | +9.621% | 3 | 36 | -0.930% |
| 2026-10-06 | 80.45 | 80.45 | 80.45 | 80.45 | -20.504% | 1 | 35 | +8.602% |
| 2026-10-02 | 101.20 | 101.20 | 101.20 | 101.20 | +3.582% | 2 | 34 | -13.666% |
| 2026-09-22 | 97.70 | 97.70 | 97.70 | 97.70 | -23.022% | 3 | 31 | -10.573% |
| 2026-09-11 | 126.92 | 126.92 | 126.92 | 126.92 | -14.865% | 1 | 31 | -31.161% |
| 2026-09-10 | 149.08 | 149.08 | 149.08 | 149.08 | +17.617% | 1 | 30 | -41.394% |
| 2026-09-02 | 126.75 | 126.75 | 126.75 | 126.75 | -9.870% | 1 | 30 | -31.069% |
| 2026-09-01 | 140.63 | 140.63 | 140.63 | 140.63 | +11.056% | 1 | 29 | -37.872% |
| 2026-08-28 | 127.65 | 127.65 | 126.63 | 126.63 | -2.727% | 7 | 22 | -31.004% |
| 2026-08-27 | 130.18 | 130.18 | 130.18 | 130.18 | -5.960% | 10 | 12 | -32.885% |
| 2026-08-13 | 138.42 | 138.49 | 138.38 | 138.43 | 0.000% | 24 | 0 | -36.885% |