SPXW270129P07200000
SPX Weekly Jan 29 2027 7200.00 Put
optionOPRA
EODOct 28, 2026
85.95USD-1.906%(-1.67)2Vol329OI
SPXW270129P07200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 85.95 | 85.95 | 85.95 | 85.95 | -1.906% | 2 | 331 | 0.000% |
| 2026-10-27 | 87.62 | 87.62 | 87.62 | 87.62 | -11.486% | 4 | 333 | -1.906% |
| 2026-10-26 | 93.22 | 98.99 | 93.22 | 98.99 | -11.734% | 7 | 333 | -13.173% |
| 2026-10-23 | 119.60 | 119.60 | 112.15 | 112.15 | +0.809% | 2 | 333 | -23.362% |
| 2026-10-22 | 111.49 | 111.49 | 111.25 | 111.25 | +36.336% | 2 | 332 | -22.742% |
| 2026-10-21 | 81.60 | 81.60 | 81.60 | 81.60 | -9.764% | 1 | 332 | +5.331% |
| 2026-10-20 | 87.70 | 91.79 | 87.70 | 90.43 | -1.406% | 3 | 332 | -4.954% |
| 2026-10-19 | 91.72 | 91.72 | 91.72 | 91.72 | -23.375% | 1 | 333 | -6.291% |
| 2026-10-16 | 83.00 | 119.70 | 83.00 | 119.70 | +34.103% | 9 | 329 | -28.195% |
| 2026-10-15 | 89.26 | 89.26 | 89.26 | 89.26 | -7.694% | 2 | 330 | -3.708% |
| 2026-10-14 | 90.72 | 96.70 | 90.72 | 96.70 | +19.353% | 3 | 327 | -11.117% |
| 2026-10-13 | 80.58 | 81.02 | 80.58 | 81.02 | +2.169% | 3 | 329 | +6.085% |
| 2026-10-12 | 79.30 | 79.30 | 79.30 | 79.30 | -0.214% | 1 | 329 | +8.386% |
| 2026-10-09 | 83.55 | 83.76 | 79.47 | 79.47 | -11.945% | 4 | 329 | +8.154% |
| 2026-10-08 | 86.25 | 90.25 | 86.25 | 90.25 | +1.064% | 4 | 328 | -4.765% |
| 2026-10-07 | 89.30 | 89.30 | 89.30 | 89.30 | +12.667% | 1 | 327 | -3.751% |
| 2026-10-06 | 81.12 | 81.12 | 78.05 | 79.26 | -8.476% | 17 | 343 | +8.441% |
| 2026-10-05 | 94.18 | 94.57 | 86.60 | 86.60 | -9.848% | 17 | 351 | -0.751% |
| 2026-10-02 | 97.75 | 97.75 | 96.06 | 96.06 | -13.855% | 2 | 351 | -10.525% |
| 2026-10-01 | 111.51 | 111.51 | 111.51 | 111.51 | +11.700% | 5 | 348 | -22.922% |
| 2026-09-30 | 99.83 | 99.83 | 99.83 | 99.83 | -4.588% | 1 | 348 | -13.904% |
| 2026-09-29 | 104.63 | 104.63 | 104.63 | 104.63 | -0.343% | 1 | 347 | -17.853% |
| 2026-09-28 | 104.25 | 104.99 | 104.25 | 104.99 | -1.102% | 3 | 344 | -18.135% |
| 2026-09-24 | 106.16 | 106.16 | 106.16 | 106.16 | +1.009% | 1 | 343 | -19.037% |
| 2026-09-23 | 95.20 | 105.10 | 95.20 | 105.10 | +10.029% | 4 | 343 | -18.221% |
| 2026-09-22 | 95.52 | 95.52 | 95.52 | 95.52 | -3.418% | 3 | 341 | -10.019% |
| 2026-09-21 | 99.90 | 99.90 | 98.90 | 98.90 | -20.530% | 2 | 342 | -13.094% |
| 2026-09-18 | 124.45 | 124.45 | 124.45 | 124.45 | +0.851% | 1 | 341 | -30.936% |
| 2026-09-17 | 123.55 | 123.55 | 123.40 | 123.40 | -6.195% | 6 | 345 | -30.348% |
| 2026-09-16 | 131.55 | 131.55 | 131.55 | 131.55 | -6.002% | 1 | 346 | -34.664% |
| 2026-09-15 | 139.95 | 139.95 | 139.95 | 139.95 | +7.414% | 1 | 345 | -38.585% |
| 2026-09-14 | 130.29 | 130.29 | 130.29 | 130.29 | -11.506% | 2 | 343 | -34.032% |
| 2026-09-10 | 149.05 | 149.05 | 147.23 | 147.23 | +12.252% | 3 | 343 | -41.622% |
| 2026-09-09 | 131.16 | 131.16 | 131.16 | 131.16 | +17.981% | 1 | 342 | -34.469% |
| 2026-09-03 | 113.90 | 113.90 | 111.17 | 111.17 | -11.242% | 2 | 344 | -22.686% |
| 2026-09-02 | 135.10 | 135.10 | 125.13 | 125.25 | -5.214% | 4 | 341 | -31.377% |
| 2026-09-01 | 132.14 | 132.14 | 132.14 | 132.14 | +3.941% | 1 | 340 | -34.955% |
| 2026-08-28 | 127.13 | 127.13 | 127.13 | 127.13 | -12.655% | 6 | 334 | -32.392% |
| 2026-08-24 | 145.55 | 145.55 | 145.55 | 145.55 | -1.655% | 1 | 333 | -40.948% |
| 2026-08-21 | 148.00 | 148.00 | 148.00 | 148.00 | +0.817% | 1 | 333 | -41.926% |
| 2026-08-20 | 146.77 | 146.80 | 146.77 | 146.80 | +5.060% | 5 | 333 | -41.451% |
| 2026-08-19 | 139.73 | 139.73 | 139.73 | 139.73 | -7.335% | 1 | 332 | -38.489% |
| 2026-08-18 | 150.79 | 150.79 | 150.79 | 150.79 | +8.913% | 8 | 325 | -43.000% |
| 2026-08-17 | 138.25 | 138.45 | 138.25 | 138.45 | +0.640% | 15 | 325 | -37.920% |
| 2026-08-13 | 138.20 | 138.20 | 136.87 | 137.57 | -2.791% | 60 | 291 | -37.523% |
| 2026-08-12 | 144.73 | 144.73 | 141.26 | 141.52 | -5.829% | 19 | 283 | -39.267% |
| 2026-08-11 | 150.96 | 150.96 | 150.28 | 150.28 | +2.301% | 25 | 258 | -42.807% |
| 2026-08-07 | 150.00 | 150.49 | 146.90 | 146.90 | -9.422% | 27 | 233 | -41.491% |
| 2026-08-04 | 162.18 | 162.18 | 162.18 | 162.18 | -7.400% | 233 | 8 | -47.003% |
| 2026-08-03 | 175.14 | 175.14 | 175.14 | 175.14 | 0.000% | 8 | 0 | -50.925% |