SPXW270129P07190000
SPX Weekly Jan 29 2027 7190.00 Put
optionOPRA
EODOct 21, 2026
83.74USD-11.797%(-11.20)1Vol36OI
SPXW270129P07190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 83.74 | 83.74 | 83.74 | 83.74 | -11.797% | 1 | 36 | 0.000% |
| 2026-10-19 | 90.52 | 94.94 | 90.52 | 94.94 | +2.361% | 3 | 36 | -11.797% |
| 2026-10-16 | 81.05 | 92.75 | 81.05 | 92.75 | +9.724% | 3 | 37 | -9.714% |
| 2026-10-15 | 84.53 | 84.53 | 84.53 | 84.53 | -9.039% | 1 | 37 | -0.935% |
| 2026-10-14 | 92.93 | 92.93 | 92.93 | 92.93 | +17.917% | 1 | 36 | -9.889% |
| 2026-10-09 | 78.79 | 78.81 | 78.79 | 78.81 | -24.272% | 16 | 42 | +6.256% |
| 2026-09-29 | 103.98 | 104.07 | 103.98 | 104.07 | +2.130% | 4 | 41 | -19.535% |
| 2026-09-23 | 101.90 | 101.90 | 101.90 | 101.90 | +9.440% | 2 | 42 | -17.821% |
| 2026-09-22 | 93.11 | 93.11 | 93.11 | 93.11 | -38.562% | 2 | 41 | -10.063% |
| 2026-09-16 | 151.55 | 151.55 | 151.55 | 151.55 | +17.910% | 1 | 41 | -44.744% |
| 2026-09-14 | 128.53 | 128.53 | 128.53 | 128.53 | +2.341% | 1 | 40 | -34.848% |
| 2026-08-27 | 125.59 | 125.59 | 125.59 | 125.59 | -9.907% | 2 | 38 | -33.323% |
| 2026-08-25 | 139.40 | 139.40 | 139.40 | 139.40 | -6.134% | 9 | 29 | -39.928% |
| 2026-08-18 | 148.51 | 148.51 | 148.51 | 148.51 | +3.875% | 5 | 24 | -43.613% |
| 2026-08-17 | 142.97 | 142.97 | 142.97 | 142.97 | -3.704% | 16 | 8 | -41.428% |
| 2026-08-05 | 148.56 | 148.56 | 148.47 | 148.47 | 0.000% | 16 | 0 | -43.598% |